Kurse China Resources Mixc Lifestyle Services Limited
Aktien
A2QHVR
KYG2122G1064
1209
Immobilien-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.2 HKD | -2.86% | -9.93% | -2.33% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 29.65 $ | 28.7 $ | 28 $ | 27.2 $ |
Volumen | 4 823 696 | 5 845 339 | 2 578 453 | 4 797 094 |
Veränderung | -1.00% | -3.20% | -2.44% | -2.86% |
Eröffnung | 30.30 | 29.25 | 28.95 | 28.60 |
Hoch | 30.80 | 29.45 | 28.95 | 28.60 |
Tief | 29.35 | 28.40 | 27.80 | 27.00 |
Performance
1 Tag | -2.86% | ||
1 Woche | -9.93% | ||
1 Monat | -2.33% | ||
3 Monate | +17.49% | ||
6 Monate | -4.56% | ||
Laufendes Jahr | -2.33% | ||
1 Jahr | -22.29% | ||
3 Jahre | -40.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen für Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.86% | -9.93% | -2.33% | -22.29% | 7.94 Mrd. | ||
-0.21% | -7.50% | -5.82% | -7.86% | 3.52 Mrd. | ||
-3.40% | -10.25% | -15.70% | -35.41% | 2.43 Mrd. | ||
+2.34% | -3.41% | +13.19% | -9.82% | 2.29 Mrd. | ||
+3.02% | +0.22% | -6.74% | -20.59% | 1.54 Mrd. | ||
-1.30% | -4.76% | +30.58% | -5.94% | 1.54 Mrd. | ||
+3.55% | +2.58% | -51.23% | -19.07% | 1.51 Mrd. | ||
+0.76% | -2.63% | -27.23% | -36.38% | 790 Mio. | ||
+5.75% | +7.15% | -37.60% | -35.98% | 769 Mio. | ||
-1.40% | -0.56% | +36.82% | +24.30% | 687 Mio. | ||
+0.13% | -2.37% | +42.71% | +36.62% | 641 Mio. | ||
+0.31% | -10.39% | -5.90% | -19.85% | 574 Mio. | ||
-1.98% | +1.87% | +112.12% | +252.52% | 544 Mio. | ||
-3.33% | -9.35% | -49.82% | -33.82% | 452 Mio. | ||
+1.05% | +2.67% | -16.52% | -29.15% | 225 Mio. | ||
-2.68% | -.--% | +2.84% | -29.61% | 180 Mio. | ||
Durchschnitt | -0.02% | -3.02% | +1.21% | +0.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -5.55% | -2.09% | -11.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 27.2 | 1 223 000 | 4 482 000 |
09:59:59 | 27.05 | 400 | 3 259 000 |
09:59:59 | 27.05 | 1 200 | 3 258 600 |
09:59:58 | 27.05 | 1 400 | 3 257 400 |
09:59:57 | 27.05 | 800 | 3 256 000 |
09:59:55 | 27.15 | 1 000 | 3 255 200 |
09:59:55 | 27.05 | 3 000 | 3 254 200 |
09:59:31 | 27.05 | 200 | 3 251 200 |
09:59:25 | 27.15 | 200 | 3 251 000 |
09:59:03 | 27.1 | 3 000 | 3 250 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.33% | ||
2023 | -29.76% | ||
2022 | +9.08% | ||
2021 | +1.11% | ||
2020 | +28.39% |
- Börse
- Aktien
- A2QHVR Aktie
- Kurse China Resources Mixc Lifestyle Services Limited