Kurse China Railway Harbin Group of Technology Corporation
Aktien
688459
CNE100005NT7
688459
Zug und Strassen-Passagiere
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.04 CNY | -0.33% | -0.88% | -3.42% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 ¥ | 9.03 ¥ | 9.16 ¥ | 9.07 ¥ | 9.04 ¥ |
Volumen | 669 951 | 1 074 017 | 1 429 008 | 734 798 | 631 255 |
Veränderung | 0.00% | -0.77% | +1.44% | -0.98% | -0.33% |
Eröffnung | 9.08 | 9.11 | 8.99 | 9.18 | 9.07 |
Hoch | 9.15 | 9.14 | 9.20 | 9.18 | 9.15 |
Tief | 9.06 | 9.03 | 8.99 | 9.00 | 9.02 |
Performance
1 Tag | -0.33% | ||
1 Woche | -0.88% | ||
Aktueller Monat | -2.80% | ||
1 Monat | -2.48% | ||
3 Monate | +4.99% | ||
6 Monate | -4.03% | ||
Laufendes Jahr | -3.42% | ||
1 Jahr | -6.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pendlerdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | -0.88% | -3.42% | -6.51% | 601 Mio. | ||
-1.66% | -10.14% | -12.21% | -30.28% | 21.54 Mrd. | ||
0.00% | +0.72% | -0.71% | +24.11% | 2.23 Mrd. | ||
+1.69% | -0.83% | -17.24% | -20.53% | 2.12 Mrd. | ||
0.00% | -0.55% | -4.46% | -8.63% | 570 Mio. | ||
-0.72% | +0.63% | -4.69% | -8.31% | 296 Mio. | ||
+0.38% | -2.58% | +16.81% | +18.92% | 248 Mio. | ||
+2.51% | 0.00% | +10.87% | +17.92% | 215 Mio. | ||
0.00% | -0.24% | -0.48% | -4.39% | 152 Mio. | ||
+0.67% | +0.54% | -2.86% | -7.90% | 144 Mio. | ||
+0.61% | +0.39% | -4.23% | -9.45% | 143 Mio. | ||
Durchschnitt | +0.29% | -1.40% | -2.06% | -3.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.12% | -6.69% | -10.68% | -22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.42% | ||
2023 | +3.31% | ||
2022 | -4.23% |
- Börse
- Aktien
- 688459 Aktie
- Kurse China Railway Harbin Group of Technology Corporation