Kurse China Overseas Land & Investment Ltd.
Aktien
884705
HK0688002218
688
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.34 HKD | -1.09% | +6.94% | +18.75% |
17.05. | MÄRKTE ASIEN/Uneinheitlich - China-Börsen von Immobilienwerten angetrieben | DJ |
17.05. | MÄRKTE ASIEN/Börsen geben etwas nach - Hongkong gut behauptet | DJ |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 15.28 $ | 15.12 $ | 15.82 $ | 16.52 $ | 16.34 $ |
Volumen | 25 075 030 | 20 872 430 | 47 722 730 | 85 691 300 | 36 041 764 |
Veränderung | -0.78% | -1.05% | +4.63% | +4.42% | -1.09% |
Eröffnung | 15.34 | 15.42 | 15.50 | 16.02 | 16.52 |
Hoch | 15.38 | 15.68 | 16.08 | 16.58 | 16.66 |
Tief | 14.66 | 14.98 | 15.34 | 15.30 | 16.16 |
Performance
1 Tag | -1.09% | ||
1 Woche | +6.94% | ||
Aktueller Monat | +12.07% | ||
1 Monat | +39.90% | ||
3 Monate | +38.95% | ||
6 Monate | +11.76% | ||
Laufendes Jahr | +18.75% | ||
1 Jahr | -8.61% | ||
3 Jahre | -12.06% | ||
5 Jahre | -42.16% | ||
10 Jahre | -12.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | +6.94% | +18.75% | -8.61% | 23.18 Mrd. | ||
-0.30% | +4.30% | +16.96% | +1.55% | 30.03 Mrd. | ||
+1.12% | +3.85% | -4.09% | -22.26% | 28.11 Mrd. | ||
+2.41% | -0.17% | +29.27% | +63.47% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
+0.82% | -1.81% | +42.13% | +67.11% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
+1.12% | +2.12% | -7.65% | -19.64% | 16.11 Mrd. | ||
+1.30% | -3.45% | +24.13% | +60.23% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
+9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
-1.70% | +20.71% | +20.32% | -15.41% | 13.27 Mrd. | ||
+2.79% | 0.00% | -5.75% | +31.11% | 12.77 Mrd. | ||
Durchschnitt | +2.17% | +4.35% | +12.61% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +3.50% | +13.63% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 16.34 | 1 441 000 | 34 487 500 |
09:59:53 | 16.34 | 3 500 | 33 046 500 |
09:59:53 | 16.32 | 2 500 | 33 043 000 |
09:59:47 | 16.34 | 2 500 | 33 040 500 |
09:59:45 | 16.34 | 500 | 33 038 000 |
09:59:43 | 16.34 | 500 | 33 037 500 |
09:59:42 | 16.34 | 3 500 | 33 037 000 |
09:59:42 | 16.34 | 1 000 | 33 033 500 |
09:59:41 | 16.34 | 500 | 33 032 500 |
09:59:41 | 16.34 | 1 000 | 33 032 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.06% | ||
2023 | -33.20% | ||
2022 | +11.59% | ||
2021 | +9.49% | ||
2020 | -44.45% | ||
2019 | +12.83% | ||
2018 | +6.96% | ||
2017 | +22.38% | ||
2016 | -24.45% | ||
2015 | +18.00% | ||
2014 | +5.73% | ||
2013 | -5.63% | ||
2012 | +77.97% | ||
2011 | -9.74% | ||
2010 | -12.32% | ||
2009 | +52.13% | ||
2008 | -33.13% | ||
2007 | +54.41% | ||
2006 | +213.98% | ||
2005 | +73.18% | ||
2004 | +35.21% | ||
2003 | +94.52% | ||
2002 | -27.72% | ||
2001 | 0.00% | ||
2000 | -9.82% | ||
1999 | +7.69% | ||
1998 | -56.21% | ||
1997 | -39.49% | ||
1996 | +188.60% | ||
1995 | -4.23% | ||
1994 | -46.42% | ||
1993 | +105.43% | ||
1992 | -15.69% |
- Börse
- Aktien
- 884705 Aktie
- Kurse China Overseas Land & Investment Ltd.