Kurse China Oil HBP Science & Technology Co., Ltd
Aktien
002554
CNE1000010K8
002554
Erdölbezogene Services
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 CNY | -.--% | -1.53% | -17.89% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.61 ¥ | 2.62 ¥ | 2.64 ¥ | 2.57 ¥ | 2.57 ¥ |
Volumen | 11 298 510 | 12 438 230 | 14 447 700 | 12 474 300 | 10 862 220 |
Veränderung | +0.38% | +0.38% | +0.76% | -2.65% | -.--% |
Eröffnung | 2.61 | 2.62 | 2.61 | 2.62 | 2.57 |
Hoch | 2.63 | 2.64 | 2.66 | 2.63 | 2.58 |
Tief | 2.59 | 2.61 | 2.61 | 2.56 | 2.54 |
Performance
1 Woche | -1.53% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -5.17% | ||
3 Monate | -7.55% | ||
6 Monate | -22.82% | ||
Laufendes Jahr | -17.89% | ||
1 Jahr | -31.47% | ||
3 Jahre | -11.68% | ||
5 Jahre | -28.61% | ||
10 Jahre | -52.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Dienstleistungen und Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -1.53% | -17.89% | -31.47% | 478 Mio. | ||
+0.72% | -0.86% | -11.76% | +3.63% | 65.16 Mrd. | ||
+2.06% | +2.00% | +1.52% | +23.44% | 31.84 Mrd. | ||
+0.23% | +2.34% | +30.04% | +88.28% | 11.26 Mrd. | ||
+1.43% | +4.82% | +23.01% | +104.00% | 8.68 Mrd. | ||
+2.67% | +3.12% | -7.20% | +28.82% | 7.25 Mrd. | ||
+1.27% | -0.61% | +11.64% | +24.18% | 6.13 Mrd. | ||
-1.42% | -0.24% | +46.67% | +26.67% | 5.95 Mrd. | ||
+0.28% | +1.23% | +43.29% | +124.73% | 5.44 Mrd. | ||
-1.68% | -1.17% | +55.51% | +87.07% | 5.03 Mrd. | ||
+0.49% | -2.51% | +16.40% | +63.38% | 4.05 Mrd. | ||
+1.99% | +1.54% | +13.11% | +57.37% | 3.31 Mrd. | ||
+2.79% | +3.64% | +31.43% | +121.20% | 3.08 Mrd. | ||
+0.16% | +2.51% | +41.41% | +77.30% | 2.98 Mrd. | ||
-2.05% | -3.24% | +15.46% | +11.16% | 2.93 Mrd. | ||
+1.62% | +2.21% | +7.31% | +30.46% | 2.82 Mrd. | ||
Durchschnitt | +0.64% | -0.36% | +18.75% | +52.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | -0.52% | +6.12% | +34.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.89% | ||
2023 | -19.12% | ||
2022 | +1.57% | ||
2021 | +50.00% | ||
2020 | -16.45% | ||
2019 | +12.18% | ||
2018 | -42.58% | ||
2017 | -42.23% | ||
2016 | +25.69% | ||
2015 | +22.07% | ||
2014 | -15.61% | ||
2013 | +84.32% | ||
2012 | +28.91% | ||
2011 | -37.57% |
- Börse
- Aktien
- 002554 Aktie
- Kurse China Oil HBP Science & Technology Co., Ltd