Kurse China Northern Rare Earth (Group) High-Tech Co.,Ltd
Aktien
A0M339
CNE000000T18
600111
Edelmetalle / Mineralien
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.39 CNY | +2.00% | -0.39% | +5.43% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 20.16 ¥ | 19.8 ¥ | 19.75 ¥ | 19.99 ¥ | 20.39 ¥ | 20.39 ¥ |
Volumen | 23 197 100 | 26 547 810 | 24 547 000 | 23 014 010 | 43 981 570 | 43 981 570 |
Veränderung | -0.10% | -1.79% | -0.25% | +1.22% | +2.00% | +2.00% |
Eröffnung | 20.10 | 20.17 | 19.96 | 19.80 | 20.08 | 20.08 |
Hoch | 20.35 | 20.29 | 20.08 | 19.99 | 20.40 | 20.4 |
Tief | 20.00 | 19.79 | 19.69 | 19.65 | 20.05 | 20.05 |
Performance
1 Tag | +2.00% | ||
1 Woche | -0.39% | ||
Aktueller Monat | +5.65% | ||
1 Monat | +2.00% | ||
3 Monate | +10.04% | ||
6 Monate | -3.46% | ||
Laufendes Jahr | +5.43% | ||
1 Jahr | -16.54% | ||
3 Jahre | -2.90% | ||
5 Jahre | +85.53% | ||
10 Jahre | +57.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seltene Erden-Mineralien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.00% | -0.39% | +5.43% | -16.54% | 10.01 Mrd. | ||
+1.58% | +3.21% | -1.12% | -4.07% | 4.35 Mrd. | ||
-1.40% | +10.09% | -9.32% | -17.51% | 3.02 Mrd. | ||
0.00% | -2.13% | +23.39% | +34.62% | 2.79 Mrd. | ||
+3.54% | -0.66% | +3.34% | -19.26% | 2.47 Mrd. | ||
-4.01% | -6.21% | +50.26% | - | 428 Mio. | ||
-4.88% | +2.63% | +18.18% | -51.25% | 317 Mio. | ||
-0.49% | -2.46% | +19.67% | +71.48% | 205 Mio. | ||
+1.96% | +2.46% | -18.11% | -7.96% | 123 Mio. | ||
+7.74% | +32.17% | -2.69% | -6.97% | 120 Mio. | ||
+1.32% | +5.48% | +16.67% | -11.49% | 114 Mio. | ||
-9.09% | -3.51% | -13.73% | +29.41% | 96.91 Mio. | ||
+12.50% | +7.46% | -2.70% | -23.40% | 90.88 Mio. | ||
-0.86% | -1.29% | +5.99% | -16.67% | 84.07 Mio. | ||
+3.70% | +3.70% | +12.00% | +24.44% | 68.49 Mio. | ||
Durchschnitt | +0.91% | +3.95% | +7.15% | -1.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.23% | +2.39% | +5.16% | -7.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.43% | ||
2023 | -22.79% | ||
2022 | -45.31% | ||
2021 | +249.89% | ||
2020 | +20.76% | ||
2019 | +23.60% | ||
2018 | -39.89% | ||
2017 | +18.91% | ||
2016 | -12.48% | ||
2015 | -18.74% | ||
2014 | +16.21% | ||
2013 | -40.53% | ||
2012 | +99.04% | ||
2011 | -20.99% | ||
2010 | +160.54% | ||
2009 | +290.60% | ||
2008 | -71.22% | ||
2007 | +332.06% | ||
2006 | +226.10% | ||
2005 | -25.93% | ||
2004 | -19.35% | ||
2003 | -14.53% | ||
2002 | -26.94% | ||
2001 | -18.82% |
- Börse
- Aktien
- A0M339 Aktie
- Kurse China Northern Rare Earth (Group) High-Tech Co.,Ltd