Kurse China National Building Material Company Limited
Aktien
A0M4XL
CNE1000002N9
3323
Anlagenbau Materialien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.21 HKD | +2.56% | -5.04% | -4.19% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 3.34 $ | 3.25 $ | 3.23 $ | 3.13 $ | 3.21 $ |
Volumen | 17 728 850 | 24 387 700 | 28 042 580 | 77 133 740 | 8 940 291 |
Veränderung | -0.89% | -2.69% | -0.62% | -3.10% | +2.56% |
Eröffnung | 3.38 | 3.31 | 3.25 | 3.25 | 3.16 |
Hoch | 3.43 | 3.36 | 3.31 | 3.26 | 3.22 |
Tief | 3.31 | 3.25 | 3.18 | 3.10 | 3.14 |
Performance
1 Tag | +2.24% | ||
1 Woche | -5.04% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +10.73% | ||
3 Monate | +11.11% | ||
6 Monate | -6.98% | ||
Laufendes Jahr | -4.19% | ||
1 Jahr | -31.18% | ||
3 Jahre | -68.38% | ||
5 Jahre | -46.93% | ||
10 Jahre | -54.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.56% | -5.04% | -4.19% | -31.18% | 3.38 Mrd. | ||
+2.25% | -0.22% | +18.22% | +68.75% | 56.04 Mrd. | ||
+0.87% | -1.22% | +14.67% | +37.82% | 35.26 Mrd. | ||
+0.47% | -3.08% | -5.59% | +26.30% | 34.25 Mrd. | ||
+0.67% | -1.34% | +12.67% | +26.16% | 33.83 Mrd. | ||
-1.03% | -4.24% | +18.26% | +36.98% | 18.89 Mrd. | ||
-1.23% | -5.11% | +8.50% | +35.41% | 18.83 Mrd. | ||
+2.52% | -0.18% | +21.76% | +44.90% | 18.72 Mrd. | ||
-1.84% | +0.39% | -3.40% | +14.63% | 10.86 Mrd. | ||
-0.64% | -2.08% | +0.47% | +15.03% | 6.78 Mrd. | ||
+0.11% | -2.09% | +6.84% | +83.42% | 4 Mrd. | ||
-0.12% | -2.32% | +14.16% | +26.28% | 3.94 Mrd. | ||
+1.71% | +2.26% | +37.06% | +58.06% | 2.88 Mrd. | ||
-1.61% | -1.61% | -1.61% | +35.56% | 2.88 Mrd. | ||
+0.34% | -0.22% | +35.30% | +77.89% | 2.82 Mrd. | ||
+0.71% | +1.64% | +40.65% | +41.97% | 2.66 Mrd. | ||
Durchschnitt | +0.34% | -1.67% | +13.36% | +37.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.68% | +11.84% | +40.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:06:03 | 3.21 | 2 000 | 7 078 000 |
05:06:01 | 3.21 | 2 000 | 7 076 000 |
05:05:57 | 3.21 | 2 000 | 7 074 000 |
05:05:57 | 3.21 | 10 000 | 7 072 000 |
05:05:57 | 3.21 | 2 000 | 7 062 000 |
05:05:57 | 3.21 | 12 000 | 7 060 000 |
05:05:57 | 3.21 | 10 000 | 7 048 000 |
05:05:57 | 3.21 | 2 000 | 7 038 000 |
05:05:57 | 3.21 | 4 000 | 7 036 000 |
05:05:57 | 3.21 | 4 000 | 7 032 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.29% | ||
2023 | -47.89% | ||
2022 | -32.95% | ||
2021 | +2.58% | ||
2020 | +7.13% | ||
2019 | +62.31% | ||
2018 | -23.32% | ||
2017 | +85.41% | ||
2016 | +1.34% | ||
2015 | -50.66% | ||
2014 | -9.59% | ||
2013 | -26.46% | ||
2012 | +28.57% | ||
2011 | -1.01% | ||
2010 | +10.96% | ||
2009 | +72.50% | ||
2008 | -69.02% | ||
2007 | +496.23% | ||
2006 | +51.58% |
- Börse
- Aktien
- A0M4XL Aktie
- Kurse China National Building Material Company Limited