Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.79 CNY | -1.56% | -1.81% | +1.34% |
07.06. | China Minsheng Banking Corp., Ltd. ernennt Long Ping zum Mitarbeiterbetreuer der Bank | CI |
29.05. | Tongwei begibt grune ultra-kurzfristige Anleihen uber 500 Millionen Yuan | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | Heute | 11.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 3.86 ¥ | 3.84 ¥ | 3.81 ¥ | 3.85 ¥ | 3.79 ¥ | 3.79 ¥ |
Volumen | 94 813 720 | 86 364 010 | 110 910 300 | 100 119 100 | 145 614 800 | 145 614 800 |
Veränderung | 0.00% | -0.52% | -0.78% | +1.05% | -1.56% | -1.56% |
Eröffnung | 3.85 | 3.87 | 3.84 | 3.81 | 3.84 | 3.84 |
Hoch | 3.87 | 3.87 | 3.85 | 3.85 | 3.86 | 3.86 |
Tief | 3.84 | 3.83 | 3.80 | 3.81 | 3.78 | 3.78 |
Performance
1 Tag | -1.56% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -3.07% | ||
1 Monat | -3.07% | ||
3 Monate | -6.88% | ||
6 Monate | -0.79% | ||
Laufendes Jahr | +1.34% | ||
1 Jahr | -5.49% | ||
3 Jahre | -18.84% | ||
5 Jahre | -39.17% | ||
10 Jahre | -26.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | -1.81% | +1.34% | -5.49% | 21.99 Mrd. | ||
-2.11% | -2.99% | +7.64% | +4.52% | 201 Mrd. | ||
-2.36% | +0.27% | -1.06% | +2.20% | 72.13 Mrd. | ||
-0.93% | +1.15% | +11.54% | +26.52% | 57.89 Mrd. | ||
-0.68% | -2.19% | +7.40% | +1.81% | 50.25 Mrd. | ||
-2.28% | -2.28% | +27.99% | +8.28% | 46.12 Mrd. | ||
-3.90% | -7.85% | +5.55% | +25.72% | 45.87 Mrd. | ||
+0.23% | -1.69% | +7.21% | +42.74% | 35.39 Mrd. | ||
+1.30% | +3.69% | -15.00% | -12.73% | 35.19 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-1.87% | -1.87% | +8.62% | -4.26% | 24.76 Mrd. | ||
-1.73% | -3.03% | +1.70% | +35.32% | 24.37 Mrd. | ||
-2.08% | -2.08% | +24.72% | +15.54% | 16.83 Mrd. | ||
+0.08% | -1.79% | -12.30% | +6.14% | 16.16 Mrd. | ||
-0.72% | +0.73% | +17.78% | +39.19% | 15.7 Mrd. | ||
-2.32% | -1.69% | +26.80% | +20.35% | 15.19 Mrd. | ||
Durchschnitt | -1.17% | -0.90% | +1.46% | +6.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -0.26% | +2.59% | +5.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.34% | ||
2023 | +8.41% | ||
2022 | -11.54% | ||
2021 | -25.00% | ||
2020 | -17.59% | ||
2019 | +10.12% | ||
2018 | -18.05% | ||
2017 | -7.60% | ||
2016 | -5.81% | ||
2015 | -11.40% | ||
2014 | +69.12% | ||
2013 | -1.78% | ||
2012 | +33.45% | ||
2011 | +17.33% | ||
2010 | -23.84% | ||
2009 | +94.35% | ||
2008 | -64.30% | ||
2007 | +72.90% | ||
2006 | +251.72% | ||
2005 | +3.44% | ||
2004 | -22.29% | ||
2003 | +33.68% | ||
2002 | -36.66% | ||
2001 | +9.54% | ||
2000 | -7.22% |
- Börse
- Aktien
- A0M4EU Aktie
- Kurse China Minsheng Banking Corp., Ltd.