Kurse China Merchants Securities Co., Ltd.
Aktien
A0YF2J
CNE100000HK9
600999
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.16 CNY | -0.28% | -0.21% | +3.81% |
31.05. | Knappes Angebot und Solarnachfrage treiben Antimonpreise auf Rekordhoch | RE |
26.04. | China Merchants Securities Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 14.12 ¥ | 14.21 ¥ | 14.27 ¥ | 14.2 ¥ | 14.16 ¥ |
Volumen | 13 722 340 | 11 321 670 | 8 358 059 | 11 265 120 | 14 605 940 |
Veränderung | -0.49% | +0.64% | +0.42% | -0.49% | -0.28% |
Eröffnung | 14.18 | 14.05 | 14.24 | 14.20 | 14.23 |
Hoch | 14.21 | 14.25 | 14.30 | 14.33 | 14.32 |
Tief | 14.06 | 14.05 | 14.17 | 14.15 | 14.01 |
Performance
1 Tag | -0.28% | ||
1 Woche | -0.21% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -2.95% | ||
3 Monate | +1.36% | ||
6 Monate | +0.71% | ||
Laufendes Jahr | +3.81% | ||
1 Jahr | +2.16% | ||
3 Jahre | -29.55% | ||
5 Jahre | -7.33% | ||
10 Jahre | +40.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -0.21% | +3.81% | +2.16% | 15.57 Mrd. | ||
+0.30% | -0.72% | +4.17% | +12.55% | 158 Mrd. | ||
-0.70% | -0.35% | +17.92% | +35.60% | 155 Mrd. | ||
-0.43% | +0.89% | +7.46% | +34.34% | 135 Mrd. | ||
-0.26% | -0.85% | +20.10% | +28.44% | 118 Mrd. | ||
-0.59% | -1.29% | -9.77% | -9.01% | 35.14 Mrd. | ||
-0.17% | -2.22% | +7.65% | +25.73% | 24.88 Mrd. | ||
-0.04% | -2.15% | +23.04% | +39.56% | 20.92 Mrd. | ||
0.00% | +0.16% | -9.28% | -24.49% | 19.56 Mrd. | ||
-1.21% | +2.21% | +52.34% | +88.46% | 18.33 Mrd. | ||
-0.54% | -4.42% | -6.95% | -5.32% | 14.91 Mrd. | ||
-0.64% | +0.43% | -18.50% | -35.23% | 14.77 Mrd. | ||
+0.45% | -1.32% | +1.13% | -2.81% | 14.44 Mrd. | ||
+0.32% | +0.47% | +15.22% | +31.74% | 12.44 Mrd. | ||
+0.54% | +3.80% | +8.67% | +1.20% | 12.31 Mrd. | ||
-1.02% | +6.00% | +37.81% | +94.07% | 11.71 Mrd. | ||
Durchschnitt | -0.27% | +0.14% | +9.68% | +19.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.19% | +10.70% | +23.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.81% | ||
2023 | +2.56% | ||
2022 | -24.65% | ||
2021 | -24.38% | ||
2020 | +27.61% | ||
2019 | +36.49% | ||
2018 | -21.91% | ||
2017 | +5.08% | ||
2016 | -24.75% | ||
2015 | -23.24% | ||
2014 | +122.95% | ||
2013 | +20.19% | ||
2012 | +3.63% | ||
2011 | -30.20% | ||
2010 | -35.49% | ||
2009 | -9.04% |
- Börse
- Aktien
- A0YF2J Aktie
- Kurse China Merchants Securities Co., Ltd.