Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.74 CNY | -0.58% | -0.74% | +17.42% |
06.05. | China Merchants Port Group will 2 Milliarden Yuan in 90-Tage-Schulden ausgeben | MT |
29.04. | China Merchants Port Group Co. Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 19.29 ¥ | 19.29 ¥ | 19.09 ¥ | 18.85 ¥ | 18.74 ¥ |
Volumen | 3 996 908 | 4 590 827 | 3 917 795 | 2 711 227 | 4 336 368 |
Veränderung | +2.17% | -.--% | -1.04% | -1.26% | -0.58% |
Eröffnung | 18.91 | 19.28 | 19.28 | 18.90 | 18.85 |
Hoch | 19.30 | 19.53 | 19.28 | 19.14 | 18.95 |
Tief | 18.91 | 19.15 | 18.98 | 18.77 | 18.56 |
Performance
1 Tag | -0.58% | ||
1 Woche | -0.74% | ||
1 Monat | -0.37% | ||
3 Monate | +10.17% | ||
6 Monate | +16.69% | ||
Laufendes Jahr | +17.42% | ||
1 Jahr | +9.91% | ||
3 Jahre | +19.97% | ||
5 Jahre | +16.47% | ||
10 Jahre | +44.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hafenbetreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -0.74% | +17.42% | +9.91% | 6.22 Mrd. | ||
+3.64% | -3.23% | +38.41% | +68.44% | 11.86 Mrd. | ||
-0.25% | +0.13% | +6.39% | +0.50% | 2.48 Mrd. | ||
+3.09% | +0.60% | -10.71% | -19.87% | 2.09 Mrd. | ||
-0.45% | -0.45% | +7.79% | -2.85% | 1.77 Mrd. | ||
-6.37% | -2.84% | -11.80% | +42.07% | 1.29 Mrd. | ||
+0.21% | -5.13% | +26.89% | +75.51% | 1.12 Mrd. | ||
+1.09% | +0.36% | +18.87% | +63.04% | 1.02 Mrd. | ||
+0.30% | -.--% | -.--% | -.--% | 996 Mio. | ||
+3.92% | +4.35% | +8.62% | +25.06% | 683 Mio. | ||
-1.58% | -2.30% | +24.67% | +33.57% | 639 Mio. | ||
+0.36% | -0.72% | -1.77% | -21.31% | 316 Mio. | ||
-.--% | -0.40% | +8.33% | +17.62% | 295 Mio. | ||
-21.52% | -21.52% | -40.95% | -56.03% | 243 Mio. | ||
-.--% | +2.33% | -3.51% | -9.09% | 240 Mio. | ||
-0.22% | +9.48% | -15.69% | +14.93% | 225 Mio. | ||
Durchschnitt | -1.15% | -1.77% | +4.56% | +15.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | -2.16% | +19.52% | +33.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.42% | ||
2023 | +11.14% | ||
2022 | -15.28% | ||
2021 | +6.47% | ||
2020 | -7.23% | ||
2019 | +14.25% | ||
2018 | -37.78% | ||
2017 | +26.85% | ||
2016 | -1.40% | ||
2015 | -13.53% | ||
2014 | +41.44% | ||
2013 | +55.16% | ||
2012 | +9.24% | ||
2011 | -33.64% | ||
2010 | -7.27% | ||
2009 | +59.26% | ||
2008 | -64.37% | ||
2007 | +45.60% | ||
2006 | +37.46% | ||
2005 | -26.84% | ||
2004 | +67.87% | ||
2003 | +60.93% | ||
2002 | -6.79% | ||
2001 | -7.42% | ||
2000 | +75.77% | ||
1999 | +13.79% | ||
1998 | -16.67% | ||
1997 | -32.37% | ||
1996 | +186.31% | ||
1995 | +0.74% | ||
1994 | -45.14% |
- Börse
- Aktien
- 001872 Aktie
- Kurse China Merchants Port Group Co., Ltd.