Kurse China Merchants Land Limited
Aktien
A1W9X0
KYG210AW1064
978
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.345 HKD | +6.15% | +7.81% | +16.95% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.31 $ | 0.31 $ | 0.325 $ | 0.345 $ |
Volumen | 1 952 000 | 934 000 | 2 962 000 | 3 208 000 |
Veränderung | -3.13% | 0.00% | +4.84% | +6.15% |
Eröffnung | 0.31 | 0.32 | 0.32 | 0.33 |
Hoch | 0.32 | 0.32 | 0.34 | 0.35 |
Tief | 0.30 | 0.30 | 0.31 | 0.33 |
Performance
1 Tag | +6.15% | ||
1 Woche | +7.81% | ||
Aktueller Monat | +21.05% | ||
1 Monat | +30.19% | ||
3 Monate | +13.11% | ||
6 Monate | +9.52% | ||
Laufendes Jahr | +16.95% | ||
1 Jahr | -27.37% | ||
3 Jahre | -70.51% | ||
5 Jahre | -70.00% | ||
10 Jahre | -67.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.15% | +7.81% | +16.95% | -27.37% | 217 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +85.11% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +144.06% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +3.00% | +5.12% | +13.43% | +18.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.46% | +3.87% | +13.79% | +22.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:17 | 0.345 | 6 000 | 3 152 000 |
09:59:26 | 0.345 | 2 000 | 3 146 000 |
09:52:00 | 0.35 | 6 000 | 3 144 000 |
09:48:39 | 0.345 | 48 000 | 3 138 000 |
09:35:07 | 0.345 | 50 000 | 3 090 000 |
09:35:07 | 0.345 | 50 000 | 3 040 000 |
09:35:07 | 0.345 | 2 000 | 2 990 000 |
09:35:07 | 0.345 | 2 000 | 2 988 000 |
09:35:07 | 0.345 | 42 000 | 2 986 000 |
09:29:13 | 0.345 | 16 000 | 2 944 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.95% | ||
2023 | -46.36% | ||
2022 | -25.68% | ||
2021 | -35.09% | ||
2020 | -6.56% | ||
2019 | +10.91% | ||
2018 | -23.61% | ||
2017 | +28.57% | ||
2016 | -28.21% | ||
2015 | +36.84% | ||
2014 | -40.00% | ||
2013 | +18.75% | ||
2012 | +105.13% | ||
2011 | -49.35% | ||
2010 | +14.93% | ||
2009 | +69.62% | ||
2008 | -69.02% | ||
2007 | +46.55% | ||
2006 | -13.00% | ||
2005 | -23.08% | ||
2004 | -48.00% | ||
2003 | +117.39% | ||
2002 | -28.13% | ||
2001 | -21.95% | ||
2000 | -62.04% | ||
1999 | +84.39% | ||
1998 | -33.64% | ||
1997 | +66.35% |
- Börse
- Aktien
- A1W9X0 Aktie
- Kurse China Merchants Land Limited