Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.15 CNY | -0.33% | +0.11% | +55.61% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.47 ¥ | 9.45 ¥ | 9.83 ¥ | 9.18 ¥ | 9.15 ¥ |
Volumen | 81 877 460 | 34 218 970 | 50 172 230 | 92 030 750 | 31 244 470 |
Veränderung | +3.61% | -0.21% | +4.02% | -6.61% | -0.33% |
Eröffnung | 9.14 | 9.50 | 9.41 | 9.83 | 9.09 |
Hoch | 9.55 | 9.53 | 9.95 | 9.85 | 9.20 |
Tief | 9.01 | 9.23 | 9.28 | 9.03 | 9.01 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.11% | ||
Aktueller Monat | +7.27% | ||
1 Monat | +3.16% | ||
3 Monate | +28.33% | ||
6 Monate | +49.51% | ||
Laufendes Jahr | +55.61% | ||
1 Jahr | +55.88% | ||
3 Jahre | +107.17% | ||
5 Jahre | +168.46% | ||
10 Jahre | +351.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.11% | +55.61% | +55.88% | 10.32 Mrd. | ||
+0.95% | +3.56% | +63.06% | +35.16% | 30.04 Mrd. | ||
-2.31% | +9.54% | -5.85% | -3.63% | 25.71 Mrd. | ||
+0.89% | +7.36% | +13.86% | +64.15% | 14.57 Mrd. | ||
+1.13% | +2.03% | +13.37% | +61.55% | 11.8 Mrd. | ||
+0.07% | -1.68% | +23.76% | -11.66% | 11.41 Mrd. | ||
-0.91% | +1.76% | +13.45% | +104.59% | 10.25 Mrd. | ||
-2.06% | -11.78% | -17.36% | -11.87% | 8.24 Mrd. | ||
+2.75% | +5.12% | +7.31% | - | 8.06 Mrd. | ||
-4.18% | +17.16% | +38.40% | +15.82% | 7.7 Mrd. | ||
+0.74% | +2.00% | +51.34% | +52.69% | 6.96 Mrd. | ||
-2.64% | +9.72% | +27.27% | +16.09% | 6.1 Mrd. | ||
+0.70% | +0.12% | +6.09% | +64.87% | 3.97 Mrd. | ||
+2.17% | +8.56% | +16.39% | +12.56% | 3.52 Mrd. | ||
+0.99% | +1.94% | +56.45% | +84.87% | 3.05 Mrd. | ||
-0.62% | +1.37% | +16.65% | -5.04% | 2.79 Mrd. | ||
Durchschnitt | -0.17% | +1.96% | +23.74% | +35.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | +2.60% | +25.06% | +33.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +55.61% | ||
2023 | +5.19% | ||
2022 | +36.34% | ||
2021 | -12.92% | ||
2020 | -31.60% | ||
2019 | +123.85% | ||
2018 | -15.95% | ||
2017 | -11.13% | ||
2016 | -30.32% | ||
2015 | +12.72% | ||
2014 | +159.92% | ||
2013 | -5.47% | ||
2012 | -2.56% | ||
2011 | -29.68% | ||
2010 | -27.39% | ||
2009 | +46.63% | ||
2008 | -70.01% | ||
2007 | +61.89% | ||
2006 | +24.80% |
- Börse
- Aktien
- A0M4T4 Aktie
- Kurse China Merchants Energy Shipping Co., Ltd.