Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.12 HKD | +1.90% | +0.71% | -18.48% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 17 $ | 16.82 $ | 16.82 $ | 16.8 $ | 17.12 $ |
Volumen | 36 747 610 | 12 708 370 | 31 388 760 | 39 036 890 | 28 049 578 |
Veränderung | +0.24% | -1.06% | 0.00% | -0.12% | +1.90% |
Eröffnung | 16.96 | 17.02 | 17.04 | 16.82 | 16.74 |
Hoch | 17.00 | 17.18 | 17.08 | 16.96 | 17.52 |
Tief | 16.32 | 16.82 | 16.62 | 16.46 | 16.74 |
Performance
1 Tag | +1.90% | ||
1 Woche | +0.71% | ||
Aktueller Monat | +4.26% | ||
1 Monat | +10.17% | ||
3 Monate | -9.13% | ||
6 Monate | -32.99% | ||
Laufendes Jahr | -18.48% | ||
1 Jahr | -45.48% | ||
3 Jahre | -60.91% | ||
5 Jahre | -41.87% | ||
10 Jahre | -11.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Molkereiprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +0.71% | -18.48% | -45.48% | 8.47 Mrd. | ||
+1.22% | +0.57% | +5.08% | -5.83% | 24.69 Mrd. | ||
+1.06% | +0.85% | +0.64% | -8.48% | 7.12 Mrd. | ||
0.00% | +0.39% | +10.12% | -4.07% | 6.48 Mrd. | ||
+0.75% | +0.86% | +3.51% | +1.18% | 5.56 Mrd. | ||
-0.30% | +0.75% | -0.89% | -2.33% | 5.5 Mrd. | ||
-0.66% | 0.00% | +5.85% | -9.78% | 5.29 Mrd. | ||
-0.55% | -1.04% | +20.79% | +31.94% | 5.13 Mrd. | ||
-0.46% | -4.31% | +21.17% | -3.16% | 4.51 Mrd. | ||
+1.67% | +6.73% | +58.48% | +26.34% | 3.23 Mrd. | ||
+14.68% | +21.43% | +16.06% | -3.02% | 2.85 Mrd. | ||
0.00% | -0.97% | -9.97% | +17.06% | 2.74 Mrd. | ||
-0.53% | -0.53% | -6.00% | -7.84% | 2.14 Mrd. | ||
+0.55% | -0.55% | +3.78% | -19.54% | 1.73 Mrd. | ||
+0.65% | -0.82% | -4.97% | -32.24% | 1.31 Mrd. | ||
+0.59% | +6.32% | -4.79% | -36.14% | 1.07 Mrd. | ||
Durchschnitt | +1.29% | +1.91% | +6.27% | -6.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +1.11% | +5.42% | -6.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:28 | 17.12 | 746 000 | 25 382 000 |
09:59:58 | 17.1 | 1 000 | 24 636 000 |
09:59:42 | 17.1 | 1 000 | 24 635 000 |
09:59:41 | 17.1 | 3 000 | 24 634 000 |
09:59:39 | 17.08 | 1 000 | 24 631 000 |
09:59:31 | 17.1 | 2 000 | 24 630 000 |
09:59:31 | 17.12 | 1 000 | 24 628 000 |
09:59:30 | 17.1 | 2 000 | 24 627 000 |
09:59:29 | 17.1 | 1 000 | 24 625 000 |
09:59:27 | 17.1 | 1 000 | 24 624 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -40.68% | ||
2022 | -19.91% | ||
2021 | -5.56% | ||
2020 | +48.57% | ||
2019 | +29.10% | ||
2018 | +4.95% | ||
2017 | +55.62% | ||
2016 | +18.20% | ||
2015 | -21.00% | ||
2014 | -13.04% | ||
2013 | +67.27% | ||
2012 | +21.15% | ||
2011 | -11.84% | ||
2010 | -25.77% | ||
2009 | +175.30% | ||
2008 | -64.76% | ||
2007 | +39.85% | ||
2006 | +209.85% | ||
2005 | +8.20% | ||
2004 | +25.13% |
- Börse
- Aktien
- A0B5T9 Aktie
- Kurse China Mengniu Dairy Company Limited