Kurse China International Marine Containers (Group) Co., Ltd.
Aktien
000039
CNE000000644
000039
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.58 CNY | +0.31% | +3.79% | +25.23% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.52 ¥ | 9.48 ¥ | 9.41 ¥ | 9.55 ¥ | 9.58 ¥ |
Volumen | 26 203 710 | 21 535 280 | 18 177 380 | 23 163 740 | 18 721 110 |
Veränderung | +3.14% | -0.42% | -0.74% | +1.49% | +0.31% |
Eröffnung | 9.28 | 9.52 | 9.46 | 9.38 | 9.57 |
Hoch | 9.55 | 9.60 | 9.60 | 9.60 | 9.62 |
Tief | 9.28 | 9.40 | 9.35 | 9.35 | 9.47 |
Performance
1 Tag | +0.31% | ||
1 Woche | +3.79% | ||
1 Monat | +5.62% | ||
3 Monate | +1.48% | ||
6 Monate | +24.42% | ||
Laufendes Jahr | +25.23% | ||
1 Jahr | +39.45% | ||
3 Jahre | -3.75% | ||
5 Jahre | +38.73% | ||
10 Jahre | +36.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwermaschinen und Fahrzeuge - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +3.79% | +25.23% | +39.45% | 5.73 Mrd. | ||
+1.70% | -1.72% | +10.14% | +53.61% | 56.35 Mrd. | ||
+0.51% | -0.48% | +15.14% | +38.02% | 34.14 Mrd. | ||
+2.00% | +0.89% | +28.70% | +69.14% | 29.23 Mrd. | ||
+2.27% | +0.04% | +24.65% | +39.30% | 27.67 Mrd. | ||
+0.88% | -2.58% | +8.16% | +12.91% | 24.24 Mrd. | ||
-0.58% | -2.09% | +13.70% | +31.05% | 24.1 Mrd. | ||
+1.07% | -2.05% | +4.64% | +15.08% | 16.6 Mrd. | ||
-0.38% | -1.03% | -13.30% | -19.63% | 13.28 Mrd. | ||
-1.40% | -3.22% | +20.07% | +9.49% | 12.34 Mrd. | ||
+1.31% | -1.93% | +22.03% | +9.71% | 10.04 Mrd. | ||
+2.51% | +0.72% | -11.60% | -3.83% | 8.01 Mrd. | ||
+1.93% | +6.31% | +23.38% | +52.23% | 7.88 Mrd. | ||
-3.80% | -3.77% | +47.70% | -30.89% | 7.5 Mrd. | ||
+1.01% | -1.50% | +4.91% | +47.34% | 7.44 Mrd. | ||
+1.00% | +0.01% | +30.37% | +56.76% | 6.63 Mrd. | ||
Durchschnitt | +0.65% | -0.37% | +15.87% | +26.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -0.83% | +14.90% | +33.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.23% | ||
2023 | +8.66% | ||
2022 | -38.46% | ||
2021 | +14.48% | ||
2020 | +52.65% | ||
2019 | +11.38% | ||
2018 | -53.70% | ||
2017 | +56.29% | ||
2016 | -30.38% | ||
2015 | -4.07% | ||
2014 | +47.31% | ||
2013 | +28.88% | ||
2012 | -10.27% | ||
2011 | -44.11% | ||
2010 | +75.50% | ||
2009 | +111.29% | ||
2008 | -76.04% | ||
2007 | +64.84% | ||
2006 | +145.55% | ||
2005 | -24.34% | ||
2004 | +78.12% | ||
2003 | +40.34% | ||
2002 | -19.65% | ||
2001 | -4.58% | ||
2000 | +64.35% | ||
1999 | +4.36% | ||
1998 | -14.18% | ||
1997 | +53.36% | ||
1996 | +94.18% | ||
1995 | +45.65% | ||
1994 | +42.20% |
- Börse
- Aktien
- 000039 Aktie
- Kurse China International Marine Containers (Group) Co., Ltd.