Kurse China Energy Engineering Corporation Limited
Aktien
A2ABKF
CNE1000023C8
3996
Schwere Baukonstruktionen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.87 HKD | -1.14% | -2.25% | +11.54% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.06.06.2024 | 07.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|
Kurs | 0.89 $ | 0.9 $ | 0.88 $ | 0.87 $ |
Volumen | 16 194 000 | 13 770 000 | 22 606 000 | 14 096 000 |
Veränderung | 0.00% | +1.12% | -2.22% | -1.14% |
Eröffnung | 0.89 | 0.89 | 0.91 | 0.88 |
Hoch | 0.91 | 0.91 | 0.91 | 0.88 |
Tief | 0.88 | 0.89 | 0.87 | 0.86 |
Performance
1 Tag | -1.14% | ||
1 Woche | -2.25% | ||
Aktueller Monat | -2.25% | ||
3 Monate | +17.57% | ||
6 Monate | +16.00% | ||
Laufendes Jahr | +11.54% | ||
1 Jahr | -13.00% | ||
3 Jahre | +19.18% | ||
5 Jahre | -8.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Konstruktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.14% | -2.25% | +11.54% | -13.00% | 10.62 Mrd. | ||
-3.71% | +15.20% | +77.21% | +146.11% | 2.22 Mrd. | ||
+0.97% | -3.99% | +33.42% | +32.51% | 2.03 Mrd. | ||
0.00% | -5.85% | -22.03% | -48.05% | 1.62 Mrd. | ||
-1.05% | -7.09% | -43.85% | - | 1.42 Mrd. | ||
-0.96% | -0.53% | +15.90% | -7.76% | 1.06 Mrd. | ||
+0.54% | -0.60% | -8.82% | +9.24% | 714 Mio. | ||
-0.12% | -1.47% | -10.26% | -29.37% | 622 Mio. | ||
+1.85% | -5.48% | -39.56% | -60.90% | 553 Mio. | ||
-0.88% | +2.42% | +22.91% | -10.34% | 520 Mio. | ||
+0.40% | -1.74% | -25.22% | -46.32% | 417 Mio. | ||
0.00% | 0.00% | +3.53% | -3.30% | 334 Mio. | ||
-2.56% | -5.20% | +27.34% | +33.73% | 292 Mio. | ||
+2.34% | +19.12% | +55.33% | +122.62% | 278 Mio. | ||
+4.31% | +0.38% | +40.78% | +13.16% | 262 Mio. | ||
+1.35% | +2.50% | -1.15% | -31.86% | 210 Mio. | ||
Durchschnitt | +0.09% | +0.70% | +8.57% | +7.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | -1.07% | +12.19% | +6.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.54% | ||
2023 | -14.29% | ||
2022 | -31.06% | ||
2021 | +76.00% | ||
2020 | -20.21% | ||
2019 | -5.05% | ||
2018 | -29.29% | ||
2017 | +1.45% | ||
2016 | -15.85% | ||
2015 | +3.80% |
- Börse
- Aktien
- A2ABKF Aktie
- Kurse China Energy Engineering Corporation Limited