Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.95 CNY | -0.25% | -2.47% | +1.80% |
14:19 | Chinas C919 Passagierflugzeug geht über die Produktionsphase hinaus | MT |
06:58 | COMACs C919-Jet absolviert ersten kommerziellen Flug ausserhalb des chinesischen Festlands | RE |
5-Tages-Kurse
Schlusskurs Shanghai S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.96 ¥ | 3.95 ¥ | 3.99 ¥ | 3.96 ¥ | 3.95 ¥ |
Volumen | 49 303 660 | 35 215 660 | 55 942 340 | 43 019 450 | 32 136 290 |
Veränderung | -2.22% | -0.25% | +1.01% | -0.75% | -0.25% |
Eröffnung | 4.05 | 3.94 | 3.95 | 3.99 | 3.95 |
Hoch | 4.06 | 4.01 | 4.02 | 4.02 | 3.99 |
Tief | 3.95 | 3.93 | 3.90 | 3.94 | 3.92 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.47% | ||
Aktueller Monat | +2.86% | ||
1 Monat | +5.61% | ||
3 Monate | +3.67% | ||
6 Monate | -4.59% | ||
Laufendes Jahr | +1.80% | ||
1 Jahr | -17.02% | ||
3 Jahre | -29.46% | ||
5 Jahre | -35.03% | ||
10 Jahre | +69.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.47% | +1.80% | -17.02% | 10.75 Mrd. | ||
-0.03% | -2.63% | +23.92% | +37.42% | 32.2 Mrd. | ||
+3.34% | -5.42% | +40.28% | +75.52% | 18.65 Mrd. | ||
0.00% | +0.30% | +2.59% | +5.65% | 17.75 Mrd. | ||
-0.93% | -0.80% | +24.44% | +6.95% | 17.04 Mrd. | ||
+0.23% | -1.15% | -12.75% | -27.93% | 14.86 Mrd. | ||
0.00% | -3.62% | +33.86% | +108.16% | 13.09 Mrd. | ||
-0.31% | -1.86% | -4.23% | -29.40% | 12.9 Mrd. | ||
+0.80% | -1.02% | +9.84% | +8.44% | 10.56 Mrd. | ||
-0.54% | -2.88% | -3.14% | -3.48% | 8.89 Mrd. | ||
-1.92% | -3.41% | +33.51% | +98.60% | 8.5 Mrd. | ||
-0.72% | -2.14% | 0.00% | -15.43% | 8.16 Mrd. | ||
+0.35% | -2.14% | -21.45% | -31.42% | 8.15 Mrd. | ||
-0.68% | -2.18% | +12.87% | +0.91% | 7.64 Mrd. | ||
-0.63% | -2.99% | -6.04% | -2.27% | 7.28 Mrd. | ||
-1.69% | -2.51% | -0.25% | +11.66% | 6.82 Mrd. | ||
Durchschnitt | -0.18% | -3.18% | +8.45% | +14.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -3.38% | +12.01% | +18.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.80% | ||
2023 | -29.84% | ||
2022 | +7.17% | ||
2021 | +10.26% | ||
2020 | -19.45% | ||
2019 | +22.32% | ||
2018 | -42.14% | ||
2017 | +16.12% | ||
2016 | -7.10% | ||
2015 | +46.91% | ||
2014 | +87.00% | ||
2013 | -21.08% | ||
2012 | -7.63% | ||
2011 | -42.25% | ||
2010 | +6.82% | ||
2009 | +49.15% | ||
2008 | -80.60% | ||
2007 | +470.78% | ||
2006 | +54.77% | ||
2005 | -45.60% | ||
2004 | +6.75% | ||
2003 | -8.19% | ||
2002 | -0.88% | ||
2001 | -18.57% | ||
2000 | +43.59% | ||
1999 | +20.37% | ||
1998 | -36.84% | ||
1997 | -30.01% |
- Börse
- Aktien
- A0M34W Aktie
- Kurse China Eastern Airlines Corporation Limited