Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.81 HKD | -1.53% | +3.19% | +25.16% |
16.05. | China Construction Bank ernennt geschäftsführenden Vizepräsidenten | MT |
15.05. | China Construction Bank wegen betrügerischer Transaktionen verklagt | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.64 $ | 5.63 $ | 5.56 $ | 5.9 $ | 5.81 $ |
Volumen | 1 883 266 000 | 632 386 600 | 573 753 400 | 1 329 258 000 | 304 829 845 |
Veränderung | +6.82% | -0.18% | -1.24% | +6.12% | -1.53% |
Eröffnung | 5.36 | 5.65 | 5.63 | 5.62 | 5.9 |
Hoch | 5.64 | 5.68 | 5.64 | 5.90 | 5.91 |
Tief | 5.35 | 5.60 | 5.51 | 5.61 | 5.78 |
Performance
1 Tag | -1.36% | ||
1 Woche | +3.19% | ||
Aktueller Monat | +14.12% | ||
1 Monat | +21.76% | ||
3 Monate | +23.04% | ||
6 Monate | +28.48% | ||
Laufendes Jahr | +25.16% | ||
1 Jahr | +10.02% | ||
3 Jahre | -6.58% | ||
5 Jahre | -7.47% | ||
10 Jahre | +5.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.53% | +3.19% | +25.16% | +10.02% | 180 Mrd. | ||
+0.18% | +2.52% | +19.04% | +50.74% | 333 Mrd. | ||
+0.84% | +2.49% | +16.53% | +43.40% | 304 Mrd. | ||
-0.42% | +3.53% | +22.77% | +7.32% | 251 Mrd. | ||
-2.04% | -0.34% | +24.08% | +59.08% | 217 Mrd. | ||
0.00% | +3.74% | +30.20% | +20.50% | 169 Mrd. | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165 Mrd. | ||
+0.56% | +2.38% | +7.70% | +12.49% | 149 Mrd. | ||
-0.79% | +3.18% | +8.48% | +24.85% | 134 Mrd. | ||
+1.51% | +0.88% | -14.57% | -11.35% | 131 Mrd. | ||
+3.42% | +4.05% | +30.30% | +4.11% | 122 Mrd. | ||
+2.17% | -2.35% | +28.39% | +67.38% | 120 Mrd. | ||
+0.16% | +0.92% | -9.52% | -4.96% | 100 Mrd. | ||
+0.60% | +1.38% | +13.49% | +19.52% | 94.7 Mrd. | ||
-1.02% | -0.96% | +26.46% | +38.49% | 87.74 Mrd. | ||
-0.20% | +1.42% | +14.41% | +22.56% | 86.81 Mrd. | ||
Durchschnitt | +0.15% | +1.63% | +15.78% | +23.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | +1.93% | +16.98% | +27.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:15:46 | 5.81 | 2 000 | 292 629 000 |
05:15:33 | 5.81 | 4 000 | 292 627 000 |
05:15:33 | 5.81 | 50 000 | 292 623 000 |
05:15:33 | 5.81 | 2 000 | 292 573 000 |
05:15:33 | 5.81 | 3 000 | 292 571 000 |
05:15:33 | 5.81 | 6 000 | 292 568 000 |
05:15:33 | 5.81 | 54 000 | 292 562 000 |
05:15:33 | 5.81 | 118 000 | 292 508 000 |
05:15:33 | 5.81 | 7 000 | 292 390 000 |
05:15:33 | 5.81 | 15 000 | 292 383 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.88% | ||
2023 | -4.91% | ||
2022 | -9.44% | ||
2021 | -8.32% | ||
2020 | -12.48% | ||
2019 | +4.18% | ||
2018 | -10.28% | ||
2017 | +20.60% | ||
2016 | +12.43% | ||
2015 | -16.64% | ||
2014 | +8.89% | ||
2013 | -5.95% | ||
2012 | +14.76% | ||
2011 | -22.24% | ||
2010 | +4.50% | ||
2009 | +56.94% | ||
2008 | -35.70% | ||
2007 | +33.54% | ||
2006 | +83.33% | ||
2005 | +14.89% |
- Börse
- Aktien
- A0M4XF Aktie
- Kurse China Construction Bank Corporation