Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.05 HKD | -0.20% | +3.06% | +37.23% |
16.05. | Pagoda Industrial kauft Vermögensverwaltungsprodukte für 500 Millionen Yuan | MT |
01.05. | China Citic Bank mit höherem Gewinn und Betriebsergebnis in Q1 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.9 $ | 4.88 $ | 5.02 $ | 5.06 $ | 5.05 $ |
Volumen | 54 329 960 | 57 817 940 | 81 042 710 | 43 744 900 | 16 707 035 |
Veränderung | +0.82% | -0.41% | +2.87% | +0.80% | -0.20% |
Eröffnung | 4.87 | 4.87 | 4.90 | 5.03 | 5.09 |
Hoch | 4.93 | 4.93 | 5.04 | 5.08 | 5.09 |
Tief | 4.84 | 4.86 | 4.90 | 4.99 | 5.02 |
Performance
1 Tag | -0.20% | ||
1 Woche | +3.06% | ||
Aktueller Monat | +9.78% | ||
1 Monat | +16.63% | ||
3 Monate | +22.87% | ||
6 Monate | +41.46% | ||
Laufendes Jahr | +37.23% | ||
1 Jahr | +12.98% | ||
3 Jahre | +19.95% | ||
5 Jahre | +8.14% | ||
10 Jahre | +8.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.20% | +3.06% | +37.23% | +12.98% | 47.15 Mrd. | ||
0.00% | +1.87% | +26.58% | +21.73% | 209 Mrd. | ||
+1.56% | +4.00% | +3.72% | +8.33% | 75.33 Mrd. | ||
+0.12% | -0.18% | +8.64% | +18.37% | 56.48 Mrd. | ||
+1.38% | +2.52% | +23.25% | +33.45% | 52.09 Mrd. | ||
+1.84% | +3.69% | +9.19% | +3.87% | 50.92 Mrd. | ||
+0.16% | -3.11% | +7.38% | +44.65% | 35.82 Mrd. | ||
-0.79% | -0.07% | -16.09% | -18.17% | 35.47 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
-0.10% | -0.57% | +11.80% | +53.63% | 26.38 Mrd. | ||
+1.26% | +1.58% | +11.03% | -2.13% | 24.92 Mrd. | ||
+1.54% | +1.28% | +5.88% | -1.74% | 22.72 Mrd. | ||
-1.11% | -2.99% | +4.88% | +17.20% | 17.98 Mrd. | ||
-0.58% | +2.24% | -8.99% | +21.29% | 17.27 Mrd. | ||
+0.87% | +3.76% | +28.04% | +18.61% | 16.98 Mrd. | ||
+0.29% | +0.59% | +16.41% | +35.66% | 15.52 Mrd. | ||
Durchschnitt | +0.53% | +0.65% | +4.52% | +10.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +1.09% | +10.48% | +12.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
05:59:00 | 5.05 | 2 000 | 15 500 000 |
05:58:52 | 5.04 | 1 000 | 15 498 000 |
05:58:51 | 5.04 | 7 000 | 15 497 000 |
05:58:19 | 5.05 | 3 000 | 15 490 000 |
05:58:17 | 5.04 | 1 000 | 15 487 000 |
05:57:04 | 5.05 | 3 000 | 15 486 000 |
05:56:51 | 5.03 | 5 000 | 15 483 000 |
05:56:51 | 5.03 | 2 000 | 15 478 000 |
05:56:04 | 5.05 | 6 000 | 15 476 000 |
05:55:58 | 5.03 | 7 000 | 15 470 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.50% | ||
2023 | +6.36% | ||
2022 | +2.37% | ||
2021 | +2.74% | ||
2020 | -29.55% | ||
2019 | -1.89% | ||
2018 | -2.86% | ||
2017 | -0.61% | ||
2016 | -1.79% | ||
2015 | -19.29% | ||
2014 | +47.74% | ||
2013 | -8.48% | ||
2012 | +5.26% | ||
2011 | -13.29% | ||
2010 | -23.98% | ||
2009 | +150.19% | ||
2008 | -45.81% | ||
2007 | -26.80% |
- Börse
- Aktien
- A0M4WR Aktie
- Kurse China CITIC Bank Co., Ltd.