Kurse China Cinda Asset Management Co., Ltd.
Aktien
A1W929
CNE100001QS1
1359
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.75 HKD | -2.60% | -5.06% | -3.85% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.81 $ | 0.81 $ | 0.77 $ | 0.75 $ |
Volumen | 61 842 000 | 84 543 010 | 126 428 100 | 960 585 900 |
Veränderung | -.--% | -.--% | -4.94% | -2.60% |
Eröffnung | 0.81 | 0.80 | 0.81 | 0.78 |
Hoch | 0.82 | 0.82 | 0.81 | 0.80 |
Tief | 0.80 | 0.79 | 0.76 | 0.75 |
Performance
1 Tag | -2.60% | ||
1 Woche | -5.06% | ||
1 Monat | +5.63% | ||
3 Monate | -1.32% | ||
6 Monate | -2.60% | ||
Laufendes Jahr | -3.85% | ||
1 Jahr | -13.79% | ||
3 Jahre | -53.99% | ||
5 Jahre | -58.79% | ||
10 Jahre | -79.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.60% | -5.06% | -3.85% | -13.79% | 3.66 Mrd. | ||
+1.33% | -1.26% | -4.90% | +15.43% | 115 Mrd. | ||
+1.35% | +1.17% | +9.16% | +61.37% | 101 Mrd. | ||
+1.66% | -3.04% | +11.67% | +44.58% | 67.41 Mrd. | ||
-0.52% | +0.55% | +24.65% | +70.82% | 66.1 Mrd. | ||
+2.04% | +0.88% | +14.52% | +44.51% | 44.58 Mrd. | ||
+1.33% | -1.07% | +14.85% | +43.63% | 43.37 Mrd. | ||
-0.76% | -2.95% | +18.26% | +47.84% | 35.13 Mrd. | ||
+1.97% | -0.31% | +9.42% | +8.72% | 26.31 Mrd. | ||
+1.80% | +0.27% | -2.41% | +8.72% | 22.77 Mrd. | ||
+0.98% | -0.23% | +4.28% | +22.48% | 19.23 Mrd. | ||
+1.65% | +1.15% | -0.13% | +15.38% | 17.23 Mrd. | ||
-0.21% | -2.67% | +0.53% | +29.26% | 16.39 Mrd. | ||
-.--% | -0.23% | -9.94% | -13.68% | 12.03 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.61% | -0.79% | +22.59% | +38.87% | 9.25 Mrd. | ||
Durchschnitt | +0.83% | -0.95% | +6.79% | +26.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.06% | -0.77% | +8.32% | +37.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 0.75 | 762 607 000 | 945 400 000 |
09:59:53 | 0.77 | 2 000 | 182 793 000 |
09:59:45 | 0.77 | 1 000 | 182 791 000 |
09:59:45 | 0.76 | 2 000 | 182 790 000 |
09:59:45 | 0.77 | 6 000 | 182 788 000 |
09:59:45 | 0.77 | 93 000 | 182 782 000 |
09:59:44 | 0.76 | 3 000 | 182 689 000 |
09:59:42 | 0.77 | 3 000 | 182 686 000 |
09:59:42 | 0.77 | 37 000 | 182 683 000 |
09:59:41 | 0.76 | 1 000 | 182 646 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.85% | ||
2023 | -27.78% | ||
2022 | -23.94% | ||
2021 | -3.40% | ||
2020 | -16.95% | ||
2019 | -6.84% | ||
2018 | -33.57% | ||
2017 | +1.78% | ||
2016 | -2.09% | ||
2015 | -24.07% | ||
2014 | -21.90% | ||
2013 | +7.56% |
- Börse
- Aktien
- A1W929 Aktie
- Kurse China Cinda Asset Management Co., Ltd.