Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.34 CNY | -0.58% | -2.27% | -11.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | |
---|---|---|---|---|---|
Kurs | 10.62 ¥ | 10.48 ¥ | 10.4 ¥ | 10.34 ¥ | 10.22 ¥ |
Volumen | 14 114 120 | 12 638 140 | 10 585 290 | 7 968 773 | 13 933 100 |
Veränderung | -1.58% | -1.32% | -0.76% | -0.58% | -1.16% |
Eröffnung | 10.76 | 10.54 | 10.50 | 10.42 | 10.34 |
Hoch | 10.81 | 10.58 | 10.60 | 10.47 | 10.38 |
Tief | 10.54 | 10.44 | 10.39 | 10.33 | 10.21 |
Performance
1 Tag | -0.58% | ||
1 Woche | -2.27% | ||
Aktueller Monat | -1.71% | ||
1 Monat | -2.91% | ||
3 Monate | -13.98% | ||
6 Monate | -9.93% | ||
Laufendes Jahr | -11.93% | ||
1 Jahr | -7.84% | ||
3 Jahre | +4.23% | ||
5 Jahre | +113.56% | ||
10 Jahre | +105.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verbundwerkstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.58% | -2.27% | -11.93% | -7.84% | 3.69 Mrd. | ||
-1.24% | -4.68% | -13.36% | -27.80% | 3.31 Mrd. | ||
+0.89% | +1.69% | -12.91% | -35.24% | 710 Mio. | ||
-0.23% | -0.38% | +0.38% | -6.30% | 484 Mio. | ||
+3.98% | -11.13% | +8.36% | +27.31% | 341 Mio. | ||
-1.48% | -7.21% | -26.60% | +7.30% | 326 Mio. | ||
+3.83% | +0.83% | +0.41% | -11.27% | 295 Mio. | ||
-8.13% | +6.46% | -15.04% | +50.25% | 275 Mio. | ||
Durchschnitt | -0.45% | -1.62% | -8.84% | -0.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | -3.23% | -11.35% | -13.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.95% | ||
2023 | -2.89% | ||
2022 | -16.22% | ||
2021 | +91.63% | ||
2020 | +21.65% | ||
2019 | +72.34% | ||
2018 | -40.39% | ||
2017 | -30.21% | ||
2016 | -22.13% | ||
2015 | +38.69% | ||
2014 | +64.44% | ||
2013 | +23.49% | ||
2012 | -19.27% | ||
2011 | -35.00% | ||
2010 | +52.73% | ||
2009 | +189.67% | ||
2008 | -67.78% | ||
2007 | +275.89% | ||
2006 | +83.12% | ||
2005 | -32.65% | ||
2004 | -23.95% | ||
2003 | -9.98% | ||
2002 | +2.45% | ||
2001 | -31.32% | ||
2000 | +101.13% | ||
1999 | -18.43% | ||
1998 | -6.67% | ||
1997 | -32.71% | ||
1996 | +155.48% | ||
1995 | -42.97% | ||
1994 | -8.96% |
- Börse
- Aktien
- 000009 Aktie
- Kurse China Baoan Group Co., Ltd.