Kurse China Aluminum International Engineering Corporation Limited
Aktien
A2PXT3
CNE1000036M9
601068
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.91 CNY | +1.66% | +2.51% | +6.28% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 4.8 ¥ | 4.72 ¥ | 4.79 ¥ | 4.83 ¥ | 4.91 ¥ | 4.91 ¥ |
Volumen | 16 061 580 | 12 699 890 | 19 571 710 | 14 335 400 | 21 880 720 | 21 880 720 |
Veränderung | +0.21% | -1.67% | +1.48% | +0.84% | +1.66% | +1.66% |
Eröffnung | 4.78 | 4.80 | 4.72 | 4.80 | 4.82 | 4.82 |
Hoch | 4.85 | 4.82 | 4.85 | 4.85 | 4.92 | 4.92 |
Tief | 4.78 | 4.71 | 4.72 | 4.75 | 4.81 | 4.81 |
Performance
1 Tag | +1.66% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +4.25% | ||
1 Monat | -0.41% | ||
3 Monate | +15.26% | ||
6 Monate | +2.94% | ||
Laufendes Jahr | +6.28% | ||
1 Jahr | -12.32% | ||
3 Jahre | +44.84% | ||
5 Jahre | -14.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.66% | +2.51% | +6.28% | -12.32% | 1.82 Mrd. | ||
+0.39% | -0.26% | +1.58% | +4.71% | 71.36 Mrd. | ||
0.00% | +5.90% | -1.78% | +58.16% | 57.16 Mrd. | ||
+1.23% | +0.84% | +24.03% | +56.54% | 38.71 Mrd. | ||
-1.02% | +5.84% | +20.58% | -6.15% | 33.77 Mrd. | ||
-0.86% | +3.88% | +10.24% | +22.39% | 29.48 Mrd. | ||
+0.15% | +2.24% | +20.60% | -12.29% | 21.93 Mrd. | ||
+0.83% | -5.15% | +11.86% | +18.79% | 19.04 Mrd. | ||
-0.21% | +5.21% | +39.37% | +1.46% | 17.99 Mrd. | ||
+1.44% | +2.75% | +78.17% | +132.75% | 17.78 Mrd. | ||
+0.79% | -1.10% | +5.19% | +17.52% | 14.52 Mrd. | ||
+0.56% | +3.07% | +9.82% | -22.17% | 12.74 Mrd. | ||
-0.06% | -2.64% | -3.09% | +12.81% | 12.2 Mrd. | ||
0.00% | +0.28% | +28.24% | +30.48% | 12.1 Mrd. | ||
-0.90% | +0.30% | -1.69% | +25.37% | 11.29 Mrd. | ||
+1.58% | -3.39% | +56.18% | +112.74% | 11.26 Mrd. | ||
Durchschnitt | +0.35% | +0.56% | +19.10% | +27.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.24% | +15.25% | +28.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.28% | ||
2023 | -1.91% | ||
2022 | -22.79% | ||
2021 | +71.35% | ||
2020 | -35.74% | ||
2019 | +6.33% | ||
2018 | +4.83% |
- Börse
- Aktien
- A2PXT3 Aktie
- Kurse China Aluminum International Engineering Corporation Limited