Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.44 USD | +4.76% | -16.82% | -37.32% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.499 $ | 0.44 $ | 0.42 $ | 0.44 $ |
Volumen | 95 875 | 128 305 | 33 106 | 41 657 |
Veränderung | -5.67% | -11.82% | -4.55% | +4.76% |
Eröffnung | 0.51 | 0.49 | 0.44 | 0.44 |
Hoch | 0.57 | 0.50 | 0.44 | 0.44 |
Tief | 0.49 | 0.42 | 0.41 | 0.40 |
Performance
1 Tag | +4.76% | ||
1 Woche | -16.82% | ||
1 Monat | +22.22% | ||
3 Monate | +17.49% | ||
6 Monate | -67.88% | ||
Laufendes Jahr | -37.32% | ||
1 Jahr | -92.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.76% | -16.82% | -37.32% | -92.21% | 70.69 Mio. | ||
+0.09% | +5.58% | +2.43% | -6.31% | 87.94 Mrd. | ||
+1.12% | +0.50% | -5.01% | -34.65% | 74.99 Mrd. | ||
+0.49% | -1.24% | +21.44% | +40.23% | 73.94 Mrd. | ||
-1.58% | -4.62% | +20.35% | +32.92% | 46.71 Mrd. | ||
-.--% | -1.92% | +17.70% | +39.79% | 33.53 Mrd. | ||
-1.12% | -0.85% | +3.99% | +4.30% | 22.28 Mrd. | ||
+2.00% | -2.20% | -18.06% | +16.18% | 16.55 Mrd. | ||
+1.02% | -2.67% | +47.80% | +86.42% | 11.91 Mrd. | ||
-2.40% | -0.31% | -10.47% | -28.41% | 9.88 Mrd. | ||
-0.77% | -0.86% | +83.77% | +87.89% | 7.44 Mrd. | ||
-2.53% | +1.73% | +47.02% | +49.52% | 4.79 Mrd. | ||
-3.02% | -6.15% | +42.97% | +3.59% | 3.06 Mrd. | ||
+0.57% | -0.56% | -5.75% | -21.32% | 2.3 Mrd. | ||
-.--% | -0.45% | -2.63% | +10.45% | 2.28 Mrd. | ||
+5.18% | +6.45% | +16.81% | +37.64% | 2.25 Mrd. | ||
Durchschnitt | +0.24% | -2.05% | +14.07% | +14.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | -0.16% | +10.55% | +11.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:59 | 0.44 | 198 | 38 746 |
21:40:58 | 0.44 | 129 | 38 548 |
21:39:45 | 0.425 | 188 | 38 419 |
21:39:45 | 0.425 | 1 700 | 38 231 |
21:20:59 | 0.44 | 475 | 36 531 |
21:20:26 | 0.41 | 1 900 | 36 056 |
21:20:26 | 0.41 | 1 100 | 34 156 |
18:48:00 | 0.415 | 556 | 33 056 |
18:42:59 | 0.41 | 609 | 32 500 |
18:32:52 | 0.415 | 200 | 31 891 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -37.32% | ||
2023 | -93.28% | ||
2022 | +6.31% |
- Börse
- Aktien
- A3EYA5 Aktie
- Kurse Chijet Motor Company, Inc.