CHEVRON CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 15:03:49 | |||
| 159 USD | +0.82% |
|
158.9 | -0.06% |
| 12:11 | MORNING BID AMERICAS-Fed in einer Zwickmuhle, wahrend die Verbraucher optimistisch bleiben | RE |
| 28.05. | Aktien New York Schluss: Klare Richtung fehlt - Nvidia-Rally geht weiter | AW |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 157.57 $ | 156.94 $ | 157.75 $ | 159.04 $ |
| Volumen | 6 260 509 | 6 718 378 | 4 477 720 | 6 928 298 |
| Veränderung | -1.50% | -0.40% | +0.52% | +0.82% |
| Eröffnung | 159.52 | 157.92 | 158.08 | 158.12 |
| Hoch | 159.52 | 158.60 | 158.97 | 159.42 |
| Tief | 156.52 | 156.33 | 157.30 | 157.95 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | -0.58% | ||
| Aktueller Monat | -1.38% | ||
| 1 Monat | -4.13% | ||
| 3 Monate | +4.40% | ||
| 6 Monate | +9.30% | ||
| Laufendes Jahr | +6.62% | ||
| 1 Jahr | +3.22% | ||
| 3 Jahre | +53.23% | ||
| 5 Jahre | +34.43% | ||
| 10 Jahre | +29.81% |
Volumen
MärkteTagesvolumen
6 928 298
Geschätztes Tagesvolumen
6 928 298
Durchschn. Volumen 20 Tage
6 013 354
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
956 363 820.16
Rekordvolumen 1
57 231 030
Rekordvolumen 2
48 214 150
Rekordvolumen 3
43 741 590
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
293 105 331 406
Umsatz (USD)
200 949 000 000
Mitarbeiterzahl
45 600
Umsatz / Mitarbeiter (USD)
4 406 776
Streubesitz
70.49 %
Streubesitz (USD)
273 376 577 015
Täglich gehandeltes Kapital
0.33%
Extremkurse
1 Woche
156.33
159.42
1 Monat
156.33166.91
Laufendes Jahr
139.62167.11
1 Jahr
139.62171.70
3 Jahre
92.86189.68
5 Jahre
51.60189.68
10 Jahre
51.60189.68
Indikatoren
Gleitender Durchschnitt 5 Tage
158.25
Gleitender Durchschnitt 20 Tage
161.77
Gleitender Durchschnitt 50 Tage
160.17
Gleitender Durchschnitt 100 Tage
155.13
Kursdifferenz / (MMA5)
-0.49%
Kursdifferenz / (MMA20)
+1.71%
Kursdifferenz / (MMA50)
+0.71%
Kursdifferenz / (MMA100)
-2.46%
STIM
RSI 9 Tage
35.25
RSI 14 Tage
40.79
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.82% | -0.58% | +6.62% | +3.22% | 293 Mrd. | ||
| +1.46% | -1.20% | +2.49% | +16.80% | 139 Mrd. | ||
| +1.70% | +10.03% | +61.15% | +68.95% | 130 Mrd. | ||
| +0.84% | +0.35% | +21.73% | +39.37% | 82.76 Mrd. | ||
| +2.09% | -2.37% | +4.05% | +14.28% | 72.33 Mrd. | ||
| +0.42% | -1.80% | +4.19% | +5.55% | 55.16 Mrd. | ||
| +0.44% | -1.66% | +5.47% | +16.78% | 46.69 Mrd. | ||
| +2.22% | +0.61% | +27.52% | +50.97% | 35.27 Mrd. | ||
| -0.58% | -1.08% | -11.56% | -22.05% | 34.94 Mrd. | ||
| +1.58% | -1.73% | +7.97% | +1.75% | 30.94 Mrd. | ||
| +3.48% | +1.71% | +1.71% | +15.25% | 25.39 Mrd. | ||
| +1.58% | -1.01% | +7.99% | +13.70% | 20.51 Mrd. | ||
| +0.79% | +1.42% | +27.78% | +58.33% | 19.36 Mrd. | ||
| +2.71% | +0.12% | +6.67% | +14.27% | 18.21 Mrd. | ||
| +0.30% | -0.03% | +13.19% | +13.48% | 17.39 Mrd. | ||
| 0.00% | +0.65% | +4.35% | +9.09% | 16.94 Mrd. | ||
| Durchschnitt | +0.52% | +0.06% | +11.96% | +19.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +0.28% | +14.24% | +20.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f26fc0b2015ef35bd85eef3cfcde4.ffosXVIwG3WqfxLQB4nklx8vwAI7Eq8RP2W6sVTHweo.PJNrJRUEbyTZTl6jS-ivoi9Ml3Faau5FUF2M3TP-t5NKq14uJW93PO4lVw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 159 | 740 256 | 4 291 294 |
| 22:00:00 | 159 | 100 | 3 551 038 |
| 22:00:00 | 159 | 100 | 3 550 938 |
| 21:59:59 | 159.1 | 3 400 | 3 550 838 |
| 21:59:59 | 159 | 196 | 3 547 438 |
| 21:59:59 | 159.1 | 257 | 3 547 242 |
| 21:59:59 | 159 | 175 | 3 546 985 |
| 21:59:59 | 159 | 100 | 3 546 810 |
| 21:59:59 | 159 | 100 | 3 546 710 |
| 21:59:59 | 159.1 | 100 | 3 546 610 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +6.62% | ||
| 2023 | -16.90% | ||
| 2022 | +52.95% | ||
| 2021 | +38.96% | ||
| 2020 | -29.92% | ||
| 2019 | +10.77% | ||
| 2018 | -13.10% | ||
| 2017 | +6.36% | ||
| 2016 | +30.84% | ||
| 2015 | -19.81% | ||
| 2014 | -10.19% | ||
| 2013 | +15.51% | ||
| 2012 | +1.64% | ||
| 2011 | +16.60% | ||
| 2010 | +18.52% | ||
| 2009 | +4.08% | ||
| 2008 | -20.74% | ||
| 2007 | +26.93% | ||
| 2006 | +29.52% | ||
| 2005 | +8.11% | ||
| 2004 | +21.56% | ||
| 2003 | +29.95% | ||
| 2002 | -25.81% | ||
| 2001 | +6.13% | ||
| 2000 | -2.53% | ||
| 1999 | +4.45% | ||
| 1998 | +7.71% | ||
| 1997 | +18.46% | ||
| 1996 | +24.11% | ||
| 1995 | +17.37% | ||
| 1994 | +2.44% | ||
| 1993 | +25.36% | ||
| 1992 | +0.72% | ||
| 1991 | -4.99% | ||
| 1990 | +7.20% | ||
| 1989 | +48.09% | ||
| 1988 | +15.46% | ||
| 1987 | -12.67% | ||
| 1986 | +19.02% | ||
| 1985 | +22.00% | ||
| 1984 | -9.75% | ||
| 1983 | +8.20% | ||
| 1982 | -25.36% | ||
| 1981 | -13.82% | ||
| 1980 | +76.50% | ||
| 1979 | +20.27% | ||
| 1978 | +20.58% | ||
| 1977 | -5.18% | ||
| 1976 | +39.57% | ||
| 1975 | +32.02% | ||
| 1974 | -36.43% | ||
| 1973 | -12.09% | ||
| 1972 | +38.78% | ||
| 1971 | +5.28% | ||
| 1970 | +6.60% | ||
| 1969 | -25.54% | ||
| 1968 | +14.48% |
- Börse
- Aktien
- 852552 Aktie
- Kurse Chevron Corporation
