Kurse Cheniere Energy Partners, L.P.
Aktien
A0MSJ6
US16411Q1013
CQP
Öl- und Gastransport-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.06 USD | +0.97% | -0.23% | -3.47% |
13.05. | CHENIERE ENERGY PARTNERS, L.P. : UBS bleibt neutral | ZM |
09.05. | Sektor Update: Energieaktien steigen am Donnerstag vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 47.36 $ | 48.09 $ | 47.6 $ | 48.06 $ |
Volumen | 123 633 | 113 996 | 96 704 | 93 334 |
Veränderung | -0.80% | +1.54% | -1.02% | +0.97% |
Eröffnung | 47.58 | 47.19 | 48.07 | 47.42 |
Hoch | 47.63 | 48.09 | 48.07 | 48.59 |
Tief | 47.19 | 47.19 | 47.10 | 47.34 |
Performance
1 Tag | +0.97% | ||
1 Woche | -0.23% | ||
Aktueller Monat | -0.23% | ||
1 Monat | -6.10% | ||
3 Monate | -1.23% | ||
6 Monate | -18.95% | ||
Laufendes Jahr | -3.47% | ||
1 Jahr | +7.11% | ||
3 Jahre | +14.76% | ||
5 Jahre | +11.15% | ||
10 Jahre | +46.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.97% | -0.23% | -3.47% | +7.11% | 23.26 Mrd. | ||
-0.55% | -1.24% | +3.17% | -2.90% | 76.07 Mrd. | ||
-0.25% | -0.53% | +7.59% | +8.12% | 61.56 Mrd. | ||
-0.60% | -1.95% | +16.85% | +29.62% | 49.6 Mrd. | ||
-0.38% | -2.90% | +12.01% | +30.15% | 45.9 Mrd. | ||
-0.96% | +0.67% | +11.22% | +13.87% | 43.54 Mrd. | ||
+0.71% | +0.91% | +11.79% | +21.70% | 41.96 Mrd. | ||
-1.29% | +3.08% | +4.68% | -2.71% | 40.87 Mrd. | ||
+0.03% | -0.19% | +35.85% | +62.15% | 26.16 Mrd. | ||
-0.18% | +0.67% | +11.73% | +17.01% | 21.48 Mrd. | ||
+0.06% | -0.65% | +11.55% | +21.76% | 11.85 Mrd. | ||
-0.14% | -1.16% | +15.56% | +31.76% | 6.97 Mrd. | ||
+0.44% | +8.51% | +22.13% | +7.74% | 6.54 Mrd. | ||
-0.30% | +1.44% | +14.30% | +16.15% | 6.1 Mrd. | ||
+0.08% | +3.15% | +7.65% | +22.57% | 5.91 Mrd. | ||
+0.69% | -1.72% | +9.76% | +36.44% | 5.26 Mrd. | ||
Durchschnitt | -0.10% | +0.18% | +12.02% | +20.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | -0.28% | +10.47% | +16.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 48.06 | 9 645 | 68 134 |
21:59:59 | 48.08 | 100 | 58 489 |
21:59:59 | 48.12 | 100 | 58 389 |
21:59:59 | 48.08 | 100 | 58 289 |
21:59:59 | 48.07 | 240 | 58 189 |
21:59:59 | 48.08 | 100 | 57 949 |
21:59:58 | 48.09 | 100 | 57 849 |
21:59:58 | 48.19 | 100 | 57 749 |
21:59:58 | 48.14 | 100 | 57 649 |
21:59:58 | 48.08 | 100 | 57 549 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.47% | ||
2023 | -12.45% | ||
2022 | +34.64% | ||
2021 | +19.83% | ||
2020 | -11.45% | ||
2019 | +10.28% | ||
2018 | +21.79% | ||
2017 | +2.85% | ||
2016 | +10.55% | ||
2015 | -18.53% | ||
2014 | +11.69% | ||
2013 | +34.76% | ||
2012 | +17.98% | ||
2011 | -15.44% | ||
2010 | +65.07% | ||
2009 | +247.98% | ||
2008 | -76.90% | ||
2007 | -26.02% |
- Börse
- Aktien
- A0MSJ6 Aktie
- Kurse Cheniere Energy Partners, L.P.