Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
157.7 USD | +1.44% | +0.47% | -7.62% |
17.05. | CHENIERE ENERGY, INC. : JPMorgan Chase behält die Bewertung Kaufen bei | ZM |
15.05. | CHENIERE ENERGY, INC. : erhält Kaufen-Rating von RBC Capital Markets | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 156.18 $ | 153.87 $ | 155.47 $ | 157.79 $ |
Volumen | 1 777 544 | 1 565 699 | 1 290 838 | 3 980 685 |
Veränderung | -0.51% | -1.48% | +1.04% | +1.49% |
Eröffnung | 157.40 | 155.68 | 153.85 | 155.64 |
Hoch | 158.89 | 156.99 | 155.65 | 157.87 |
Tief | 155.41 | 153.03 | 153.58 | 154.84 |
Performance
1 Tag | +1.44% | ||
1 Woche | +0.47% | ||
Aktueller Monat | -0.05% | ||
1 Monat | -0.07% | ||
3 Monate | +1.62% | ||
6 Monate | -13.42% | ||
Laufendes Jahr | -7.62% | ||
1 Jahr | +12.84% | ||
3 Jahre | +85.76% | ||
5 Jahre | +149.62% | ||
10 Jahre | +131.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - LNG-Transport und -Lagerung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +0.47% | -7.62% | +12.84% | 35.59 Mrd. | ||
+1.19% | -3.57% | +33.55% | +32.57% | 5.29 Mrd. | ||
+0.84% | +12.18% | +100.87% | +91.84% | 2.95 Mrd. | ||
-0.98% | -0.76% | +2.34% | -7.75% | 675 Mio. | ||
-.--% | +2.51% | +45.71% | +61.90% | 150 Mio. | ||
-4.60% | -.--% | +29.58% | +51.71% | 127 Mio. | ||
+2.58% | -1.73% | -4.34% | +4.20% | 71.92 Mio. | ||
Durchschnitt | +0.07% | +1.15% | +28.59% | +35.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +0.57% | +4.82% | +20.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:03 | 157.7 | 100 | 2 988 140 |
22:00:03 | 157.6 | 100 | 2 988 040 |
22:00:02 | 157.8 | 1 893 645 | 2 987 940 |
22:00:01 | 157.7 | 100 | 1 094 295 |
22:00:00 | 157.7 | 100 | 1 094 195 |
22:00:00 | 157.8 | 100 | 1 094 095 |
21:59:59 | 157.8 | 100 | 1 093 995 |
21:59:59 | 157.7 | 100 | 1 093 895 |
21:59:59 | 157.8 | 100 | 1 093 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.57% | ||
2023 | +13.84% | ||
2022 | +47.86% | ||
2021 | +68.95% | ||
2020 | -1.70% | ||
2019 | +3.18% | ||
2018 | +9.94% | ||
2017 | +29.95% | ||
2016 | +11.22% | ||
2015 | -47.09% | ||
2014 | +63.27% | ||
2013 | +129.61% | ||
2012 | +116.11% | ||
2011 | +57.43% | ||
2010 | +128.10% | ||
2009 | -15.09% | ||
2008 | -91.27% | ||
2007 | +13.06% | ||
2006 | -22.43% | ||
2005 | +16.86% | ||
2004 | +444.44% | ||
2003 | +814.06% | ||
2002 | +28.00% | ||
2001 | -58.44% | ||
2000 | -16.30% | ||
1999 | -28.13% | ||
1998 | -51.52% | ||
1997 | -48.05% | ||
1996 | -82.36% | ||
1995 | -28.57% | ||
1994 | +1’358.33% | ||
1993 | -.--% |
- Börse
- Aktien
- 580884 Aktie
- Kurse Cheniere Energy, Inc.