Kurse Chen Lin Education Group Holdings Limited
Aktien
A2PWA3
KYG2087A1022
1593
Diverse Bildungsdienstleister
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.5 HKD | -.--% | -.--% | -16.67% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 1.5 $ | 1.49 $ | 1.5 $ | 1.5 $ |
Volumen | 106 000 | 30 000 | 92 000 | 110 000 |
Veränderung | -.--% | -0.67% | +0.67% | -.--% |
Eröffnung | 1.50 | 1.50 | 1.50 | 1.50 |
Hoch | 1.50 | 1.50 | 1.50 | 1.50 |
Tief | 1.49 | 1.49 | 1.48 | 1.49 |
Performance
3 Monate | -6.83% | ||
6 Monate | -14.77% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -25.00% | ||
3 Jahre | -36.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diverse Bildungsdienstleister
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -16.67% | -25.00% | 192 Mio. | ||
-4.60% | +2.32% | +9.07% | +93.63% | 13.23 Mrd. | ||
-4.14% | -0.70% | -10.13% | +85.15% | 6.88 Mrd. | ||
+0.14% | -2.06% | +7.89% | +36.04% | 4.18 Mrd. | ||
-1.25% | -3.17% | +15.65% | +67.67% | 2.92 Mrd. | ||
-0.26% | -1.20% | +22.79% | +45.24% | 2.76 Mrd. | ||
-0.32% | -2.25% | +14.22% | +28.05% | 2.43 Mrd. | ||
-1.75% | -1.75% | +9.23% | +54.04% | 2.42 Mrd. | ||
-3.88% | -8.51% | +57.46% | +123.53% | 1.48 Mrd. | ||
-1.10% | -3.60% | +28.13% | +88.28% | 1.48 Mrd. | ||
+6.64% | +4.05% | +59.13% | +142.45% | 1.39 Mrd. | ||
-1.42% | +2.97% | -9.37% | -64.26% | 1.19 Mrd. | ||
-1.24% | -7.23% | -21.16% | -21.33% | 1.13 Mrd. | ||
-1.77% | +4.72% | +29.07% | +16.23% | 1.09 Mrd. | ||
+1.40% | +3.21% | +22.02% | +112.54% | 1.03 Mrd. | ||
+3.57% | -.--% | -13.00% | +31.62% | 851 Mio. | ||
Durchschnitt | -0.62% | -0.76% | +12.77% | +50.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.17% | -0.27% | +10.36% | +68.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:42 | 1.5 | 2 000 | 110 000 |
09:42:12 | 1.49 | 2 000 | 108 000 |
07:59:00 | 1.5 | 10 000 | 106 000 |
07:37:08 | 1.5 | 10 000 | 96 000 |
05:58:49 | 1.5 | 6 000 | 86 000 |
05:58:11 | 1.5 | 6 000 | 80 000 |
05:40:49 | 1.5 | 6 000 | 74 000 |
04:47:23 | 1.5 | 16 000 | 68 000 |
04:31:35 | 1.5 | 10 000 | 52 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -18.92% | ||
2022 | -7.11% | ||
2021 | -1.65% | ||
2020 | +11.47% | ||
2019 | +5.83% |
- Börse
- Aktien
- A2PWA3 Aktie
- Kurse Chen Lin Education Group Holdings Limited