Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.95 NGN | +5.11% | +6.07% | +67.63% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.25 ₦ | 33.25 ₦ | 33.25 ₦ | 33.25 ₦ | 34.95 ₦ |
Volumen | 552 099 | 568 731 | 57 171 | 28 347 | 743 007 |
Veränderung | +0.91% | 0.00% | 0.00% | 0.00% | +5.11% |
Eröffnung | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 |
Hoch | 33.25 | 33.25 | 33.25 | 33.25 | 34.95 |
Tief | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 |
Performance
1 Tag | +5.11% | ||
1 Woche | +6.07% | ||
Aktueller Monat | +22.20% | ||
1 Monat | +22.20% | ||
3 Monate | +48.72% | ||
6 Monate | +73.88% | ||
Laufendes Jahr | +67.63% | ||
1 Jahr | +70.90% | ||
3 Jahre | +57.43% | ||
5 Jahre | +12.38% | ||
10 Jahre | -6.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +6.07% | +67.63% | +70.90% | 21.56 Mio. | ||
-0.09% | -1.13% | -3.37% | +32.32% | 76.61 Mrd. | ||
-0.09% | -0.78% | -15.32% | -8.37% | 33.2 Mrd. | ||
+1.32% | -0.65% | -12.69% | -0.55% | 30.39 Mrd. | ||
+1.25% | -2.22% | -7.28% | -2.31% | 15.65 Mrd. | ||
+0.54% | -2.38% | -1.16% | +38.28% | 14.16 Mrd. | ||
+0.22% | -0.53% | -14.27% | -8.94% | 11.84 Mrd. | ||
+1.79% | +0.14% | +3.62% | +21.34% | 7.65 Mrd. | ||
-3.82% | -5.91% | -23.97% | -15.06% | 6.69 Mrd. | ||
-1.97% | -12.01% | -9.18% | -33.59% | 3.21 Mrd. | ||
+13.79% | +18.15% | +8.76% | +25.30% | 3.09 Mrd. | ||
-0.13% | -1.50% | -19.05% | -5.01% | 2.62 Mrd. | ||
+7.00% | +4.90% | +7.00% | -23.02% | 1.9 Mrd. | ||
+0.82% | +0.20% | -1.60% | +4.04% | 1.39 Mrd. | ||
-2.97% | -2.14% | +1.33% | -29.54% | 1.29 Mrd. | ||
-1.28% | -3.36% | -10.08% | -8.60% | 776 Mio. | ||
Durchschnitt | +1.34% | -0.96% | -1.85% | +3.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.06% | -7.75% | +11.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +67.63% | ||
2023 | +17.13% | ||
2022 | -8.48% | ||
2021 | -2.75% | ||
2020 | -16.67% | ||
2019 | -31.13% | ||
2018 | +2.50% | ||
2017 | +6.25% | ||
2016 | -14.89% | ||
2015 | +0.27% | ||
2014 | -22.60% | ||
2013 | +116.29% | ||
2012 | +93.10% | ||
2011 | -14.78% | ||
2010 | +62.05% | ||
2009 | -33.92% | ||
2008 | -33.80% | ||
2007 | +156.00% | ||
2006 | +177.78% | ||
2005 | +25.87% | ||
2004 | +126.27% | ||
2003 | +39.08% | ||
2002 | +34.28% | ||
2001 | +135.00% | ||
2000 | -33.33% |