Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.865 USD | -5.13% | +2.69% | -8.76% |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.72 $ | 2.7 $ | 3.02 $ | 2.865 $ |
Volumen | 3 250 | 2 940 | 15 278 | 6 026 |
Veränderung | -2.51% | -0.74% | +11.85% | -5.13% |
Eröffnung | 2.81 | 2.63 | 2.72 | 2.89 |
Hoch | 2.81 | 2.73 | 3.02 | 2.90 |
Tief | 2.71 | 2.63 | 2.72 | 2.83 |
Performance
1 Tag | -5.13% | ||
1 Woche | +2.69% | ||
1 Monat | +8.94% | ||
3 Monate | +17.90% | ||
6 Monate | -10.62% | ||
Laufendes Jahr | -8.76% | ||
1 Jahr | -48.01% | ||
3 Jahre | -92.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.13% | +2.69% | -8.76% | -48.01% | 28.8 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.1 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.59 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
-0.97% | +2.13% | +0.71% | -4.28% | 30.85 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
Durchschnitt | -0.76% | -4.42% | -3.91% | +12.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -4.76% | -3.47% | +17.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:47:10 | 2.865 | 100 | 5 347 |
21:30:39 | 2.87 | 1 200 | 5 247 |
20:20:38 | 2.87 | 200 | 4 047 |
19:44:02 | 2.89 | 100 | 3 847 |
19:41:26 | 2.9 | 257 | 3 747 |
19:41:26 | 2.9 | 249 | 3 490 |
19:41:26 | 2.9 | 694 | 3 241 |
19:41:26 | 2.9 | 200 | 2 547 |
19:41:26 | 2.9 | 100 | 2 347 |
19:41:26 | 2.9 | 200 | 2 247 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.76% | ||
2023 | -78.49% | ||
2022 | +23.73% | ||
2021 | -57.09% | ||
2020 | -60.14% |
- Börse
- Aktien
- A3E2GY Aktie
- Kurse Cheer Holding, Inc.