CHARLES SCHWAB Zu einer Liste hinzufügen
Kurse Charles Schwab
Aktien
874171
US8085131055
SCHW
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 73.28 USD | +1.95% |
|
+1.40% | +6.51% |
| 20:18 | CHARLES SCHWAB : Bewertung von Raymond James kaufen | ZM |
| 20:18 | CHARLES SCHWAB : JPMorgan Chase bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 72.27 $ | 70.79 $ | 70.53 $ | 71.88 $ | 73.28 $ |
| Volumen | 6 152 159 | 8 486 314 | 5 617 442 | 7 080 032 | 8 585 940 |
| Veränderung | -0.10% | -2.05% | -0.37% | +1.91% | +1.95% |
| Eröffnung | 72.64 | 72.09 | 69.90 | 70.73 | 71.76 |
| Hoch | 73.09 | 72.09 | 70.76 | 72.00 | 73.37 |
| Tief | 72.17 | 70.56 | 69.48 | 70.60 | 71.58 |
Performance
| 1 Tag | +1.72% | ||
| 1 Woche | +1.40% | ||
| Aktueller Monat | -0.91% | ||
| 1 Monat | -1.73% | ||
| 3 Monate | +8.34% | ||
| 6 Monate | +16.02% | ||
| Laufendes Jahr | +6.51% | ||
| 1 Jahr | +39.08% | ||
| 3 Jahre | -1.82% | ||
| 5 Jahre | +76.11% | ||
| 10 Jahre | +188.85% |
Volumen
MärkteTagesvolumen
8 585 940
Geschätztes Tagesvolumen
8 585 940
Durchschn. Volumen 20 Tage
7 691 149
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
563 607 398.72
Rekordvolumen 1
148 476 900
Rekordvolumen 2
112 494 900
Rekordvolumen 3
94 997 700
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
131 409 218 928
Umsatz (USD)
18 837 000 000
Mitarbeiterzahl
32 600
Umsatz / Mitarbeiter (USD)
577 822
Streubesitz
80.27 %
Streubesitz (USD)
119 745 047 836
Täglich gehandeltes Kapital
0.43%
Extremkurse
1 Woche
69.48
73.37
1 Monat
69.4879.49
Laufendes Jahr
59.6779.49
1 Jahr
48.6679.49
3 Jahre
45.0096.24
5 Jahre
28.0096.24
10 Jahre
21.5196.24
Indikatoren
Gleitender Durchschnitt 5 Tage
71.56
Gleitender Durchschnitt 20 Tage
75.62
Gleitender Durchschnitt 50 Tage
73.64
Gleitender Durchschnitt 100 Tage
69.32
Kursdifferenz / (MMA5)
-2.34%
Kursdifferenz / (MMA20)
+3.19%
Kursdifferenz / (MMA50)
+0.49%
Kursdifferenz / (MMA100)
-5.40%
STIM
RSI 9 Tage
27.18
RSI 14 Tage
35.17
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.95% | +1.40% | +6.51% | +39.08% | 131 Mrd. | ||
| +0.63% | -1.14% | +4.92% | +19.67% | 158 Mrd. | ||
| +1.40% | -1.01% | +18.34% | +40.94% | 153 Mrd. | ||
| +0.61% | -2.00% | +21.13% | +40.59% | 118 Mrd. | ||
| +0.32% | -1.32% | -8.59% | -8.55% | 35.36 Mrd. | ||
| +0.71% | -2.46% | +10.10% | +35.87% | 25.26 Mrd. | ||
| +2.44% | +0.64% | +25.74% | +46.94% | 20.87 Mrd. | ||
| -1.88% | -3.85% | -9.42% | -29.38% | 19.97 Mrd. | ||
| +4.51% | +0.47% | +49.05% | +91.87% | 17.3 Mrd. | ||
| -0.42% | -1.39% | +4.03% | +2.09% | 15.68 Mrd. | ||
| -0.15% | -2.02% | -2.65% | +0.37% | 15.58 Mrd. | ||
| -1.80% | -8.46% | -18.85% | -36.56% | 15.1 Mrd. | ||
| 0.00% | -0.87% | +2.48% | -3.60% | 14.64 Mrd. | ||
| +0.64% | -4.52% | +14.67% | +35.55% | 12.32 Mrd. | ||
| +1.02% | +2.05% | +4.68% | -2.72% | 11.75 Mrd. | ||
| +5.16% | +9.01% | +30.02% | +94.64% | 10.5 Mrd. | ||
| Durchschnitt | +0.84% | -1.27% | +9.51% | +22.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.41% | +10.85% | +29.32% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
28b8e.pGbcOBhaow77c9Biv3TAb9nSYU9wicOl-LP_WWg5_IQ.xTmXX2kUwkeDGuQk2Fm3KOmFL3k13K3wgsCrYQxYxcXDD6xQXDHLRqQ9tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 73.28 | 2 672 126 | 6 574 288 |
| 22:00:00 | 73.36 | 100 | 3 902 162 |
| 22:00:00 | 73.36 | 145 | 3 902 062 |
| 22:00:00 | 73.32 | 658 | 3 901 917 |
| 21:59:59 | 73.32 | 526 | 3 901 259 |
| 21:59:59 | 73.34 | 161 | 3 900 733 |
| 21:59:59 | 73.33 | 450 | 3 900 572 |
| 21:59:59 | 73.33 | 226 | 3 900 122 |
| 21:59:59 | 73.36 | 128 | 3 899 896 |
| 21:59:59 | 73.33 | 100 | 3 899 768 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.48% | ||
| 2023 | -17.37% | ||
| 2022 | -1.00% | ||
| 2021 | +58.56% | ||
| 2020 | +11.52% | ||
| 2019 | +14.52% | ||
| 2018 | -19.16% | ||
| 2017 | +30.15% | ||
| 2016 | +19.86% | ||
| 2015 | +9.08% | ||
| 2014 | +16.12% | ||
| 2013 | +81.06% | ||
| 2012 | +27.53% | ||
| 2011 | -34.19% | ||
| 2010 | -9.09% | ||
| 2009 | +16.39% | ||
| 2008 | -36.71% | ||
| 2007 | +32.11% | ||
| 2006 | +31.83% | ||
| 2005 | +22.66% | ||
| 2004 | +1.01% | ||
| 2003 | +9.12% | ||
| 2002 | -29.86% | ||
| 2001 | -45.48% | ||
| 2000 | +11.27% | ||
| 1999 | +36.15% | ||
| 1998 | +100.97% | ||
| 1997 | +96.58% | ||
| 1996 | +59.01% | ||
| 1995 | +73.12% | ||
| 1994 | +7.72% | ||
| 1993 | +85.89% | ||
| 1992 | -13.99% | ||
| 1991 | +300.55% | ||
| 1990 | -18.02% | ||
| 1989 | +105.56% | ||
| 1988 | +12.50% | ||
| 1987 | -63.64% |
- Börse
- Aktien
- 874171 Aktie
- Kurse Charles Schwab
