Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
221.6 USD | -1.40% | -2.85% | -6.26% |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 232.82 $ | 232.56 $ | 224.75 $ | 221.61 $ |
Volumen | 502 307 | 529 498 | 1 301 402 | 927 644 |
Veränderung | +1.93% | -0.11% | -3.36% | -1.40% |
Eröffnung | 230.31 | 236.07 | 230.83 | 225.29 |
Hoch | 233.17 | 238.22 | 230.83 | 225.29 |
Tief | 227.51 | 232.56 | 220.44 | 220.37 |
Performance
1 Tag | -1.40% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -3.23% | ||
1 Monat | -2.28% | ||
3 Monate | -9.53% | ||
6 Monate | +17.23% | ||
Laufendes Jahr | -6.26% | ||
1 Jahr | +11.74% | ||
3 Jahre | -30.53% | ||
5 Jahre | +71.68% | ||
10 Jahre | +310.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.40% | -2.85% | -6.26% | +11.74% | 11.42 Mrd. | ||
+0.20% | +13.29% | +33.63% | +5.28% | 50.93 Mrd. | ||
-1.61% | -1.24% | -0.09% | +15.91% | 42.12 Mrd. | ||
+0.34% | +0.57% | +49.62% | -8.44% | 42.05 Mrd. | ||
-0.78% | -0.73% | -4.96% | +10.12% | 29.18 Mrd. | ||
-0.35% | -0.21% | +11.18% | +47.91% | 26.02 Mrd. | ||
-1.20% | -0.71% | -21.95% | -21.67% | 18.9 Mrd. | ||
+1.16% | +3.58% | +8.61% | -0.09% | 13.21 Mrd. | ||
+0.75% | +3.78% | +24.73% | +24.91% | 12.17 Mrd. | ||
+0.01% | +0.80% | +28.31% | +86.50% | 12.16 Mrd. | ||
-0.65% | +4.77% | +2.05% | -1.84% | 10.14 Mrd. | ||
-0.93% | +8.63% | +39.38% | -4.38% | 7.48 Mrd. | ||
-1.58% | -1.63% | +13.79% | +91.74% | 6.57 Mrd. | ||
+1.13% | +5.80% | +37.41% | +52.46% | 6.5 Mrd. | ||
-1.89% | -4.52% | +3.67% | -36.36% | 6.41 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.40% | +2.04% | +14.61% | +18.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +2.69% | +16.55% | +13.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 221.6 | 70 862 | 409 733 |
21:59:59 | 221.7 | 1 000 | 338 871 |
21:59:59 | 221.6 | 300 | 337 871 |
21:59:59 | 221.7 | 144 | 337 571 |
21:59:59 | 221.7 | 100 | 337 427 |
21:59:59 | 221.7 | 104 | 337 327 |
21:59:59 | 221.7 | 100 | 337 223 |
21:59:59 | 221.7 | 100 | 337 123 |
21:59:57 | 221.7 | 220 | 337 023 |
21:59:57 | 221.7 | 100 | 336 803 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.26% | ||
2023 | +8.49% | ||
2022 | -42.17% | ||
2021 | +50.80% | ||
2020 | +63.56% | ||
2019 | +34.97% | ||
2018 | +3.41% | ||
2017 | +43.65% | ||
2016 | -5.22% | ||
2015 | +26.32% | ||
2014 | +19.98% | ||
2013 | +41.55% | ||
2012 | +37.10% | ||
2011 | -23.10% | ||
2010 | +5.49% | ||
2009 | +28.59% | ||
2008 | -60.18% | ||
2007 | +52.14% | ||
2006 | +2.08% | ||
2005 | -7.91% | ||
2004 | +34.02% | ||
2003 | -10.78% | ||
2002 | +14.93% | ||
2001 | +22.30% | ||
2000 | +24.43% |
- Börse
- Aktien
- 939391 Aktie
- Kurse Charles River Laboratories International, Inc.