Kurse Chaoju Eye Care Holdings Limited
Aktien
A3CTLQ
KYG2047K1094
2219
Gesundheitspflege Einrichtungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.43 HKD | -4.19% | -8.53% | -22.40% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 3.63 $ | 3.65 $ | 3.58 $ | 3.43 $ |
Volumen | 1 227 500 | 1 114 500 | 927 000 | 5 077 000 |
Veränderung | -2.68% | +0.55% | -1.92% | -4.19% |
Eröffnung | 3.70 | 3.65 | 3.62 | 3.60 |
Hoch | 3.77 | 3.65 | 3.70 | 3.69 |
Tief | 3.59 | 3.53 | 3.55 | 3.43 |
Performance
1 Tag | -4.19% | ||
1 Woche | -8.53% | ||
1 Monat | -10.91% | ||
3 Monate | -9.74% | ||
6 Monate | -23.78% | ||
Laufendes Jahr | -22.40% | ||
1 Jahr | -22.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.19% | -8.53% | -22.40% | -22.75% | 296 Mio. | ||
+0.25% | -1.22% | -23.39% | -41.21% | 15.56 Mrd. | ||
-0.92% | -6.09% | -2.70% | -4.42% | 11.65 Mrd. | ||
-.--% | -1.28% | +2.65% | +7.28% | 11.58 Mrd. | ||
+1.26% | -1.27% | +2.37% | +26.34% | 10.06 Mrd. | ||
+0.91% | +2.25% | +29.48% | +39.29% | 8.7 Mrd. | ||
+0.51% | -3.21% | -10.45% | -17.88% | 7.16 Mrd. | ||
+2.32% | +0.90% | +8.05% | +36.82% | 6.85 Mrd. | ||
-0.56% | -8.70% | -4.29% | -4.89% | 5.71 Mrd. | ||
+0.49% | -0.84% | -3.96% | +0.98% | 4.3 Mrd. | ||
+3.92% | +2.84% | +13.33% | +72.95% | 4.3 Mrd. | ||
-.--% | +0.73% | -11.58% | +22.22% | 3.9 Mrd. | ||
+2.79% | +0.62% | +24.26% | +101.21% | 3.83 Mrd. | ||
+1.17% | +8.70% | -13.72% | -26.36% | 3.49 Mrd. | ||
+1.88% | -3.42% | - | - | 3.23 Mrd. | ||
+1.86% | -5.07% | -1.06% | +33.11% | 2.89 Mrd. | ||
Durchschnitt | +0.73% | -1.68% | -0.89% | +14.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.58% | -0.98% | +8.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:05 | 3.43 | 4 508 500 | 5 055 500 |
09:59:51 | 3.61 | 500 | 547 000 |
09:58:58 | 3.61 | 500 | 546 500 |
09:58:50 | 3.61 | 500 | 546 000 |
09:58:46 | 3.61 | 500 | 545 500 |
09:57:10 | 3.59 | 500 | 545 000 |
09:57:10 | 3.58 | 2 000 | 544 500 |
09:57:10 | 3.58 | 3 000 | 542 500 |
09:57:10 | 3.58 | 1 000 | 539 500 |
09:57:10 | 3.58 | 3 500 | 538 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.40% | ||
2023 | +4.49% | ||
2022 | -33.80% | ||
2021 | -54.68% |
- Börse
- Aktien
- A3CTLQ Aktie
- Kurse Chaoju Eye Care Holdings Limited