Kurse Changzhou Xiangming Intelligent Drive System Corporation
Aktien
301226
CNE1000058Q4
301226
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.91 CNY | -3.32% | +4.00% | -25.93% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 16.23 ¥ | 16.59 ¥ | 17.07 ¥ | 17.49 ¥ | 16.91 ¥ |
Volumen | 1 623 480 | 1 496 880 | 2 488 924 | 3 735 383 | 2 594 640 |
Veränderung | -0.18% | +2.22% | +2.89% | +2.46% | -3.32% |
Eröffnung | 16.40 | 16.73 | 16.54 | 16.90 | 17.30 |
Hoch | 16.71 | 16.73 | 17.13 | 17.52 | 17.49 |
Tief | 16.22 | 16.00 | 16.44 | 16.85 | 16.80 |
Performance
1 Tag | -3.32% | ||
1 Woche | +4.00% | ||
Aktueller Monat | +6.42% | ||
1 Monat | +6.42% | ||
3 Monate | -5.74% | ||
6 Monate | -27.89% | ||
Laufendes Jahr | -25.93% | ||
1 Jahr | -32.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.32% | +4.00% | -25.93% | -32.50% | 254 Mio. | ||
+0.22% | -0.60% | +3.65% | +12.42% | 150 Mrd. | ||
+0.57% | -3.01% | +25.78% | +38.91% | 139 Mrd. | ||
+0.39% | -1.25% | +38.78% | +83.82% | 134 Mrd. | ||
-0.02% | -1.41% | +13.94% | +41.47% | 63.43 Mrd. | ||
-0.90% | +1.03% | +112.95% | +407.85% | 38.29 Mrd. | ||
+0.59% | -2.91% | +1.70% | +13.67% | 38.82 Mrd. | ||
-1.31% | -3.33% | +2.22% | -1.59% | 30.42 Mrd. | ||
+0.74% | -1.85% | -17.17% | -10.32% | 29.32 Mrd. | ||
+0.15% | -1.74% | +8.18% | +14.36% | 28.86 Mrd. | ||
-0.83% | -2.18% | +36.59% | +12.09% | 28.77 Mrd. | ||
-3.37% | +0.15% | +5.26% | +5.10% | 26.47 Mrd. | ||
-0.34% | -5.19% | -17.05% | -24.55% | 24.82 Mrd. | ||
-0.41% | -3.20% | -7.87% | -3.77% | 21.49 Mrd. | ||
+0.36% | -2.48% | +18.77% | +35.24% | 20.97 Mrd. | ||
-1.44% | -1.67% | +28.22% | +17.62% | 15.1 Mrd. | ||
Durchschnitt | -0.60% | -1.27% | +14.25% | +38.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.60% | +20.02% | +48.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.93% | ||
2023 | +26.66% | ||
2022 | -40.68% |
- Börse
- Aktien
- 301226 Aktie
- Kurse Changzhou Xiangming Intelligent Drive System Corporation