Kurse Changs Ascending Enterprise Co., Ltd.
Aktien
8038
TW0008038001
8038
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.5 TWD | -0.17% | +1.20% | -20.16% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.05 NT$ | 29.95 NT$ | 29.95 NT$ | 29.55 NT$ | 29.5 NT$ |
Volumen | 232 346 | 256 422 | 147 913 | 118 348 | 136 967 |
Veränderung | -0.34% | +3.10% | -.--% | -1.34% | -0.17% |
Eröffnung | 29.55 | 29.00 | 29.95 | 29.70 | 30.00 |
Hoch | 30.30 | 30.05 | 30.05 | 29.85 | 30.10 |
Tief | 28.50 | 29.00 | 29.70 | 29.40 | 29.50 |
Performance
1 Tag | -0.17% | ||
1 Woche | +1.20% | ||
1 Monat | -5.14% | ||
3 Monate | -10.33% | ||
6 Monate | -17.13% | ||
Laufendes Jahr | -20.16% | ||
1 Jahr | -47.79% | ||
3 Jahre | -10.61% | ||
5 Jahre | -45.57% | ||
10 Jahre | -57.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +1.20% | -20.16% | -47.79% | 56.49 Mio. | ||
+0.91% | -7.02% | -22.57% | -44.74% | 56.01 Mrd. | ||
+2.88% | +3.17% | +16.88% | +47.02% | 18.94 Mrd. | ||
-1.19% | -6.61% | -20.66% | -47.84% | 17.95 Mrd. | ||
+2.96% | -2.50% | -33.58% | -23.17% | 13.51 Mrd. | ||
+1.90% | +6.04% | -7.16% | -38.78% | 11.04 Mrd. | ||
-0.93% | -1.84% | -5.58% | -23.71% | 5 Mrd. | ||
-.--% | -3.42% | -0.88% | -12.63% | 4.57 Mrd. | ||
-1.06% | +0.62% | +6.81% | +10.87% | 4.33 Mrd. | ||
+2.65% | +7.03% | +5.15% | -2.51% | 3.95 Mrd. | ||
+1.08% | +5.35% | +0.18% | -20.43% | 3.75 Mrd. | ||
-2.03% | +8.09% | +5.37% | +1.33% | 3.21 Mrd. | ||
-0.20% | +0.56% | +3.87% | -19.09% | 2.78 Mrd. | ||
-0.67% | -2.26% | +44.76% | +95.91% | 2.59 Mrd. | ||
-1.32% | +0.98% | -1.90% | +32.90% | 2.34 Mrd. | ||
+0.40% | +0.80% | -14.09% | -16.92% | 2.37 Mrd. | ||
Durchschnitt | +0.33% | -0.47% | -2.72% | -6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -4.22% | -11.31% | -20.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.16% | ||
2023 | -1.73% | ||
2022 | -12.76% | ||
2021 | +7.75% | ||
2020 | -5.88% | ||
2019 | -32.65% | ||
2018 | +51.50% | ||
2017 | -20.52% | ||
2016 | +11.37% | ||
2015 | +17.33% | ||
2014 | -58.32% | ||
2013 | +67.30% | ||
2012 | -29.01% | ||
2011 | -41.30% | ||
2010 | -28.13% | ||
2009 | +682.08% | ||
2008 | -48.85% | ||
2007 | +61.62% | ||
2006 | +191.18% |
- Börse
- Aktien
- 8038 Aktie
- Kurse Changs Ascending Enterprise Co., Ltd.