Kurse Changjiang Runfa Health Industry Co., Ltd.
Aktien
002435
CNE100000QC7
002435
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 CNY | -4.67% | -22.73% | -75.54% |
29.04. | Changjiang Runfa Health Industry Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
30.01. | Changjiang Runfa Health Industry Co., Ltd. billigt Vorstandswahlen | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.25 ¥ | 1.19 ¥ | 1.13 ¥ | 1.07 ¥ | 1.02 ¥ |
Volumen | 274 500 | 634 500 | 165 900 | 372 700 | 1 534 500 |
Veränderung | -5.30% | -4.80% | -5.04% | -5.31% | -4.67% |
Eröffnung | 1.25 | 1.19 | 1.13 | 1.07 | 1.02 |
Hoch | 1.25 | 1.19 | 1.13 | 1.07 | 1.02 |
Tief | 1.25 | 1.19 | 1.13 | 1.07 | 1.02 |
Performance
1 Tag | -4.67% | ||
1 Woche | -22.73% | ||
1 Monat | -64.08% | ||
3 Monate | -68.03% | ||
6 Monate | -78.34% | ||
Laufendes Jahr | -75.54% | ||
1 Jahr | -78.11% | ||
3 Jahre | -85.65% | ||
5 Jahre | -78.42% | ||
10 Jahre | -66.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.67% | -22.73% | -75.54% | -78.11% | 174 Mio. | ||
+2.92% | +1.67% | +10.88% | +15.89% | 40.11 Mrd. | ||
-.--% | -3.39% | +14.29% | +20.19% | 27.39 Mrd. | ||
+1.26% | -2.64% | -2.58% | -6.59% | 6.47 Mrd. | ||
-1.25% | -3.99% | +3.75% | -9.62% | 2.53 Mrd. | ||
-1.19% | -3.30% | +14.22% | +21.76% | 2.13 Mrd. | ||
+1.45% | -0.40% | +17.17% | +13.27% | 2.05 Mrd. | ||
+0.61% | +1.62% | +11.12% | -3.93% | 1.68 Mrd. | ||
+2.38% | +4.08% | +87.21% | +86.70% | 1.63 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+6.36% | +1.65% | -9.47% | -0.25% | 1.05 Mrd. | ||
+1.10% | +0.45% | +17.40% | +6.39% | 927 Mio. | ||
+0.57% | -1.24% | +0.23% | +8.52% | 789 Mio. | ||
-.--% | -1.97% | -14.10% | -21.41% | 706 Mio. | ||
-0.88% | +1.35% | +39.68% | +46.18% | 615 Mio. | ||
+9.99% | +12.58% | +53.80% | +37.24% | 568 Mio. | ||
Durchschnitt | +1.17% | -1.87% | +4.26% | +9.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -0.86% | +10.68% | +15.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -75.54% | ||
2023 | -10.71% | ||
2022 | -11.39% | ||
2021 | +24.29% | ||
2020 | +6.00% | ||
2019 | +13.42% | ||
2018 | -48.32% | ||
2017 | -16.63% | ||
2016 | +107.46% | ||
2015 | +5.56% | ||
2014 | +16.93% | ||
2013 | +22.01% | ||
2012 | -0.20% | ||
2011 | -39.81% | ||
2010 | -6.55% |
- Börse
- Aktien
- 002435 Aktie
- Kurse Changjiang Runfa Health Industry Co., Ltd.