Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.66 NGN | -1.19% | -7.26% | -15.74% |
25.04. | Chams Holding Company Plc meldet Gewinnergebnisse für das erste Quartal zum 31. März 2024 | CI |
01.02. | Chams Holding Company Plc meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.68 ₦ | 1.75 ₦ | 1.75 ₦ | 1.68 ₦ | 1.66 ₦ |
Volumen | 2 947 053 | 2 727 319 | 621 400 | 1 947 693 | 3 489 853 |
Veränderung | -6.15% | +4.17% | 0.00% | -4.00% | -1.19% |
Eröffnung | 1.65 | 1.75 | 1.75 | 1.70 | 1.68 |
Hoch | 1.70 | 1.80 | 1.75 | 1.70 | 1.68 |
Tief | 1.62 | 1.73 | 1.75 | 1.68 | 1.66 |
Performance
1 Tag | -1.19% | ||
1 Woche | -7.26% | ||
Aktueller Monat | -11.70% | ||
1 Monat | -2.35% | ||
3 Monate | -38.52% | ||
6 Monate | -18.63% | ||
Laufendes Jahr | -15.74% | ||
1 Jahr | +453.33% | ||
3 Jahre | +690.48% | ||
5 Jahre | +348.65% | ||
10 Jahre | +232.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.19% | -7.26% | -15.74% | +453.33% | 5.31 Mio. | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155 Mrd. | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103 Mrd. | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67 Mrd. | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62 Mrd. | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95 Mrd. | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19 Mrd. | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-0.80% | -0.66% | +10.06% | +27.32% | 27.93 Mrd. | ||
Durchschnitt | -0.16% | +1.71% | +0.42% | +52.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.23% | +1.24% | +27.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.74% | ||
2023 | +795.45% | ||
2022 | 0.00% | ||
2021 | -4.35% | ||
2020 | -30.30% | ||
2019 | +65.00% | ||
2018 | -60.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | 0.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -12.28% | ||
2009 | -77.82% | ||
2008 | -10.76% |
- Börse
- Aktien
- CHAMS Aktie
- Kurse Chams Holding Company Plc