Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3 NGN | 0.00% | 0.00% | -17.38% |
5-Tages-Kurse
Schlusskurs Nigerian S.E.24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ |
Volumen | 11 012 | 61 973 | 97 317 | 38 670 | 74 878 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Hoch | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Tief | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
Aktueller Monat | -6.83% | ||
1 Monat | -6.83% | ||
3 Monate | -8.81% | ||
6 Monate | -2.04% | ||
Laufendes Jahr | -17.38% | ||
1 Jahr | -17.58% | ||
3 Jahre | +61.73% | ||
5 Jahre | +211.69% | ||
10 Jahre | -75.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brauereien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -17.38% | -17.58% | 20.33 Mio. | ||
+0.39% | -2.71% | +0.11% | -2.58% | 56.03 Mrd. | ||
-0.36% | -1.09% | +1.68% | +1.17% | 45.11 Mrd. | ||
-3.51% | -2.86% | -16.02% | -19.99% | 34.86 Mrd. | ||
+0.40% | -2.59% | -1.70% | -5.34% | 23.01 Mrd. | ||
-0.45% | -2.60% | +9.71% | -11.48% | 18.99 Mrd. | ||
+0.31% | -1.70% | +9.19% | +6.14% | 18.51 Mrd. | ||
-2.37% | -4.63% | -32.42% | -49.80% | 17.07 Mrd. | ||
-2.34% | -7.66% | -8.33% | -36.54% | 13.32 Mrd. | ||
-0.72% | -8.37% | +5.44% | -18.03% | 12.24 Mrd. | ||
+0.90% | +0.34% | -12.30% | -13.21% | 11.29 Mrd. | ||
+0.44% | -1.25% | +5.28% | +4.59% | 11.19 Mrd. | ||
0.00% | +2.33% | 0.00% | -15.38% | 7.29 Mrd. | ||
+0.95% | -0.61% | +4.21% | +27.75% | 5.85 Mrd. | ||
-1.78% | -3.85% | +2.30% | -25.33% | 4.54 Mrd. | ||
+1.17% | -1.66% | +24.81% | -5.15% | 4.05 Mrd. | ||
Durchschnitt | -0.49% | -2.42% | -1.59% | -11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.64% | -2.49% | -2.48% | -9.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.38% | ||
2023 | -24.55% | ||
2022 | +134.04% | ||
2021 | +173.26% | ||
2020 | -9.47% | ||
2019 | -52.26% | ||
2018 | -4.33% | ||
2017 | -15.10% | ||
2016 | -27.30% | ||
2015 | -51.72% | ||
2014 | -58.72% | ||
2013 | +307.47% | ||
2012 | +2.98% | ||
2011 | +80.72% | ||
2010 | -29.21% | ||
2009 | -4.83% | ||
2008 | 0.00% | ||
2007 | +45.82% | ||
2006 | +33.53% | ||
2005 | -64.44% | ||
2004 | +279.37% | ||
2003 | +1’160.01% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- CHAMPION Aktie
- Kurse Champion Breweries Plc