Kurse Chambal Fertilisers and Chemicals Limited
Aktien
A0D9UJ
INE085A01013
CHAMBLFERT
Chemie - Landwirtschaft
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
389.2 INR | -2.38% | -4.14% | +4.22% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 405.65 ₹ | 403.9 ₹ | 398.65 ₹ | 389.15 ₹ |
Volumen | 1 103 735 | 785 073 | 1 942 596 | 2 036 222 |
Veränderung | -0.86% | -0.43% | -1.30% | -2.38% |
Eröffnung | 411.50 | 401.95 | 402.00 | 400.30 |
Hoch | 415.50 | 408.80 | 405.40 | 402.60 |
Tief | 401.35 | 400.05 | 395.00 | 387.20 |
Performance
1 Tag | -2.38% | ||
1 Woche | -4.14% | ||
1 Monat | -8.31% | ||
3 Monate | +9.85% | ||
6 Monate | +21.53% | ||
Laufendes Jahr | +4.22% | ||
1 Jahr | +38.88% | ||
3 Jahre | +38.61% | ||
5 Jahre | +105.46% | ||
10 Jahre | +739.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -4.14% | +4.22% | +38.88% | 1.87 Mrd. | ||
+3.57% | +2.86% | +0.29% | +32.35% | 14.57 Mrd. | ||
+3.21% | -1.08% | -20.84% | -11.77% | 13.45 Mrd. | ||
-1.31% | +0.58% | +8.40% | -9.24% | 12.82 Mrd. | ||
+2.89% | -0.16% | -13.43% | -2.46% | 9.94 Mrd. | ||
-0.34% | -0.95% | -10.05% | -21.27% | 7.87 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.82% | -1.63% | -18.52% | -25.77% | 5.47 Mrd. | ||
+0.55% | +4.30% | +4.45% | +38.10% | 4.61 Mrd. | ||
-0.42% | +3.75% | -27.21% | -17.28% | 2.42 Mrd. | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17 Mrd. | ||
+2.41% | +0.95% | -5.62% | +5.63% | 1.92 Mrd. | ||
-2.06% | -8.31% | -0.98% | -41.45% | 1.58 Mrd. | ||
-1.75% | -2.43% | +2.18% | -3.55% | 1.4 Mrd. | ||
-1.17% | -0.78% | +6.15% | +1.61% | 1.3 Mrd. | ||
+2.74% | +3.79% | +11.60% | +17.69% | 1.14 Mrd. | ||
Durchschnitt | +0.28% | -0.95% | -3.25% | +1.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.05% | -0.57% | -5.47% | +0.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:41 | 389.2 | 30 | 2 031 819 |
12:28:11 | 389.2 | 100 | 2 031 789 |
12:23:48 | 389.2 | 1 | 2 031 689 |
12:21:00 | 389.2 | 500 | 2 031 688 |
12:18:28 | 389.2 | 582 | 2 031 188 |
12:17:41 | 389.2 | 100 | 2 030 606 |
12:16:04 | 389.2 | 200 | 2 030 506 |
12:15:40 | 389.2 | 40 | 2 030 306 |
12:15:00 | 389.2 | 5 | 2 030 266 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.22% | ||
2023 | +20.37% | ||
2022 | -21.43% | ||
2021 | +73.35% | ||
2020 | +49.59% | ||
2019 | +2.73% | ||
2018 | -2.79% | ||
2017 | +114.57% | ||
2016 | +13.86% | ||
2015 | +2.72% | ||
2014 | +51.50% | ||
2013 | -40.77% | ||
2012 | -10.63% | ||
2011 | -16.07% | ||
2010 | +56.01% | ||
2009 | +55.30% | ||
2008 | -56.64% | ||
2007 | +133.74% | ||
2006 | -5.77% | ||
2005 | +46.89% | ||
2004 | +15.43% | ||
2003 | +94.92% | ||
2002 | +7.76% | ||
2001 | -9.88% | ||
2000 | -21.61% | ||
1999 | +29.71% | ||
1998 | +14.90% | ||
1997 | -18.43% | ||
1996 | -30.52% | ||
1995 | -20.22% |
- Börse
- Aktien
- A0D9UJ Aktie
- Kurse Chambal Fertilisers and Chemicals Limited