Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
759.6 INR | -0.81% | -1.02% | +9.07% |
15.05. | Chalet Hotels Limited ernennt Rachit Gupta zum Leiter - Marketing und Mitglied der Geschäftsleitung | CI |
14.05. | Chalet Hotels ernennt Nachfolger für scheidenden CFO | MT |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 779.75 ₹ | 770.9 ₹ | 777.65 ₹ | 765.75 ₹ | 759.6 ₹ |
Volumen | 85 589 | 165 265 | 113 573 | 84 822 | 36 685 |
Veränderung | +1.60% | -1.13% | +0.88% | -1.53% | -0.81% |
Eröffnung | 767.45 | 769.00 | 770.90 | 779.45 | 766 |
Hoch | 782.60 | 788.95 | 785.50 | 785.45 | 767.2 |
Tief | 767.45 | 763.05 | 766.10 | 760.15 | 755.8 |
Performance
1 Tag | -0.80% | ||
1 Woche | -1.02% | ||
Aktueller Monat | -12.17% | ||
1 Monat | -12.83% | ||
3 Monate | -6.28% | ||
6 Monate | +29.71% | ||
Laufendes Jahr | +9.07% | ||
1 Jahr | +79.19% | ||
3 Jahre | +330.37% | ||
5 Jahre | +133.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.81% | -1.02% | +9.07% | +79.19% | 2.01 Mrd. | ||
+4.72% | +1.03% | +14.08% | +0.55% | 11.97 Mrd. | ||
-0.55% | -5.86% | -20.43% | -10.68% | 6.76 Mrd. | ||
-1.14% | -1.88% | -13.51% | -1.31% | 5.6 Mrd. | ||
-2.99% | -4.88% | -1.17% | -3.62% | 5.35 Mrd. | ||
-1.26% | -9.90% | -8.06% | -41.68% | 3.71 Mrd. | ||
+0.35% | -3.41% | +5.60% | -6.60% | 2.56 Mrd. | ||
+1.53% | +1.02% | +2.88% | -0.78% | 2.46 Mrd. | ||
-1.52% | -5.95% | -8.90% | -27.73% | 2.19 Mrd. | ||
+3.64% | +1.79% | +9.62% | -0.58% | 2.16 Mrd. | ||
+0.57% | -0.67% | +5.37% | -1.89% | 2.09 Mrd. | ||
+0.53% | +2.12% | +8.77% | +27.87% | 1.94 Mrd. | ||
-3.41% | -4.27% | -1.08% | +14.02% | 1.68 Mrd. | ||
-0.16% | -0.32% | +7.02% | -11.10% | 1.32 Mrd. | ||
-0.61% | -2.18% | - | - | 1.16 Mrd. | ||
-0.40% | +2.78% | +35.18% | +61.31% | 1.14 Mrd. | ||
Durchschnitt | -0.14% | -1.68% | +2.96% | +5.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | -2.11% | +0.66% | -0.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:22:28 | 759.6 | 2 | 36 685 |
08:22:19 | 759.6 | 12 | 36 683 |
08:22:06 | 759.6 | 17 | 36 671 |
08:21:50 | 760.1 | 15 | 36 654 |
08:21:29 | 760 | 29 | 36 639 |
08:21:01 | 759.8 | 2 | 36 610 |
08:20:58 | 759.8 | 23 | 36 608 |
08:20:34 | 759.8 | 2 | 36 585 |
08:19:44 | 759.4 | 18 | 36 583 |
08:19:23 | 759.8 | 23 | 36 565 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.95% | ||
2023 | +100.39% | ||
2022 | +61.05% | ||
2021 | +17.67% | ||
2020 | -47.44% | ||
2019 | +19.75% |
- Börse
- Aktien
- A2PDVD Aktie
- Kurse Chalet Hotels Limited