Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.59 CNY | +0.52% | -1.39% | -6.40% |
20.05. | Chacha Food Company, Limited beschließt Bardividende für das Jahr 2023 | CI |
29.04. | Chacha Food Company, Limited meldet die Ergebnisse für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 33.06 ¥ | 33.04 ¥ | 32.57 ¥ | 32.42 ¥ | 32.59 ¥ |
Volumen | 7 328 568 | 6 130 328 | 4 514 058 | 3 577 886 | 3 117 837 |
Veränderung | +0.03% | -0.06% | -1.42% | -0.46% | +0.52% |
Eröffnung | 33.20 | 33.24 | 32.80 | 32.38 | 32.45 |
Hoch | 33.25 | 33.25 | 32.98 | 32.67 | 32.75 |
Tief | 32.73 | 32.72 | 32.38 | 32.12 | 32.43 |
Performance
1 Tag | +0.52% | ||
1 Woche | -1.39% | ||
1 Monat | -13.09% | ||
3 Monate | -3.47% | ||
6 Monate | -13.87% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | -21.34% | ||
3 Jahre | -34.78% | ||
5 Jahre | +48.68% | ||
10 Jahre | +194.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -1.39% | -6.40% | -21.34% | 2.26 Mrd. | ||
+1.82% | +0.22% | -2.65% | +2.64% | 3.15 Mrd. | ||
-1.90% | -2.61% | -5.12% | -19.53% | 1.77 Mrd. | ||
-0.86% | -3.10% | -20.41% | -20.74% | 1.72 Mrd. | ||
+1.31% | +2.43% | +14.16% | +12.02% | 1.51 Mrd. | ||
+0.33% | -1.33% | +1.37% | -12.40% | 922 Mio. | ||
-0.68% | -3.11% | +7.12% | +0.23% | 810 Mio. | ||
-1.87% | -1.87% | +10.53% | -4.55% | 393 Mio. | ||
-.--% | -3.36% | -28.92% | -28.15% | 390 Mio. | ||
+0.60% | -0.27% | -4.43% | -2.52% | 334 Mio. | ||
-1.86% | -2.20% | +14.07% | +47.64% | 291 Mio. | ||
+2.57% | -0.85% | -20.98% | +4.00% | 242 Mio. | ||
0.00% | +1.78% | -13.29% | -14.91% | 224 Mio. | ||
-0.31% | -0.31% | +6.37% | +5.51% | 121 Mio. | ||
-.--% | -4.25% | +25.31% | +91.51% | 104 Mio. | ||
-.--% | -.--% | +10.13% | -20.18% | 84.01 Mio. | ||
Durchschnitt | -0.03% | -1.28% | -0.82% | +1.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | -1.03% | -3.27% | -6.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | -30.36% | ||
2022 | -18.51% | ||
2021 | +13.95% | ||
2020 | +58.52% | ||
2019 | +78.41% | ||
2018 | +20.58% | ||
2017 | -1.68% | ||
2016 | -14.21% | ||
2015 | +48.49% | ||
2014 | -21.67% | ||
2013 | +29.65% | ||
2012 | -2.98% | ||
2011 | -15.14% |
- Börse
- Aktien
- 002557 Aktie
- Kurse Chacha Food Company, Limited