Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.33 CAD | +22.22% | +11.86% | +4.76% |
09.05. | CGX Energy Inc. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
08.03. | Frontera meldet niedrigeres EPS im Q4 2023; initiiert vierteljährliche Dividende | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.3 $ | 0.295 $ | 0.27 $ | 0.33 $ |
Volumen | 132 000 | 66 350 | 100 757 | 362 424 |
Veränderung | +5.26% | -1.67% | -8.47% | +22.22% |
Eröffnung | 0.29 | 0.27 | 0.30 | 0.30 |
Hoch | 0.31 | 0.30 | 0.30 | 0.33 |
Tief | 0.29 | 0.27 | 0.27 | 0.27 |
Performance
1 Tag | +22.22% | ||
1 Woche | +11.86% | ||
1 Monat | -2.94% | ||
6 Monate | -13.16% | ||
Laufendes Jahr | +4.76% | ||
1 Jahr | -75.91% | ||
3 Jahre | -62.50% | ||
5 Jahre | -19.51% | ||
10 Jahre | +32.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+22.22% | +11.86% | +4.76% | -75.91% | 81.89 Mio. | ||
+2.60% | +2.94% | +8.86% | +3.92% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +13.80% | 136 Mrd. | ||
+1.67% | +3.67% | +63.08% | +73.77% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +39.10% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +11.28% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +4.71% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +15.28% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +51.70% | 35.54 Mrd. | ||
+1.48% | +1.44% | -9.50% | -19.25% | 34.92 Mrd. | ||
+3.11% | +1.91% | +8.32% | +1.11% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +11.53% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +19.33% | 21.23 Mrd. | ||
+2.17% | +3.71% | +30.06% | +59.04% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +12.42% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +13.19% | 17.43 Mrd. | ||
Durchschnitt | +3.02% | +2.60% | +12.62% | +14.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.03% | +2.21% | +15.22% | +20.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:55:53 | 0.33 | 3 000 | 361 500 |
21:55:53 | 0.33 | 500 | 358 500 |
21:55:46 | 0.32 | 500 | 358 000 |
21:55:46 | 0.32 | 1 000 | 357 500 |
21:55:46 | 0.32 | 1 500 | 356 500 |
19:58:45 | 0.32 | 500 | 355 000 |
19:57:28 | 0.32 | 500 | 354 500 |
19:37:21 | 0.315 | 500 | 354 000 |
19:37:21 | 0.315 | 6 000 | 353 500 |
19:33:28 | 0.315 | 6 000 | 347 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.76% | ||
2023 | -81.69% | ||
2022 | -31.47% | ||
2021 | +470.45% | ||
2020 | -18.52% | ||
2019 | +28.57% | ||
2018 | +154.55% | ||
2017 | +26.92% | ||
2016 | -29.73% | ||
2015 | -2.63% | ||
2014 | -24.00% | ||
2013 | -83.87% | ||
2012 | -85.24% | ||
2011 | -0.94% | ||
2010 | -8.62% | ||
2009 | +84.13% | ||
2008 | -81.69% |
- Börse
- Aktien
- A1W2NW Aktie
- Kurse CGX Energy Inc.