Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
79.73 USD | +3.57% | +2.86% | +0.29% |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 78.71 $ | 77.1 $ | 76.98 $ | 79.73 $ |
Volumen | 1 879 012 | 1 704 352 | 1 655 128 | 5 632 589 |
Veränderung | +1.55% | -2.05% | -0.16% | +3.57% |
Eröffnung | 77.57 | 78.15 | 76.93 | 76.97 |
Hoch | 79.27 | 78.50 | 77.73 | 79.77 |
Tief | 77.57 | 76.87 | 76.26 | 76.40 |
Performance
1 Tag | +3.57% | ||
1 Woche | +2.86% | ||
1 Monat | +0.96% | ||
3 Monate | -1.23% | ||
6 Monate | +6.09% | ||
Laufendes Jahr | +0.29% | ||
1 Jahr | +29.62% | ||
3 Jahre | +49.95% | ||
5 Jahre | +98.14% | ||
10 Jahre | +63.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Düngemittel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.57% | +2.86% | +0.29% | +29.62% | 14.57 Mrd. | ||
-1.49% | -4.16% | -23.30% | -15.20% | 13.45 Mrd. | ||
-1.31% | +0.58% | +8.40% | -7.98% | 12.82 Mrd. | ||
-0.34% | -0.95% | -10.05% | -21.56% | 7.87 Mrd. | ||
-0.22% | -.--% | -.--% | -.--% | 7.45 Mrd. | ||
-0.82% | -1.63% | -18.52% | -26.44% | 5.47 Mrd. | ||
+0.55% | +4.30% | +4.45% | +36.20% | 4.61 Mrd. | ||
-0.42% | +3.75% | -27.21% | -17.42% | 2.42 Mrd. | ||
-0.49% | -0.65% | +7.37% | +17.94% | 2.17 Mrd. | ||
-2.38% | -4.14% | +4.22% | +38.88% | 1.87 Mrd. | ||
+2.41% | +0.95% | -5.62% | +5.28% | 1.92 Mrd. | ||
-2.06% | -8.31% | -0.98% | -41.20% | 1.58 Mrd. | ||
-1.75% | -2.43% | +2.18% | -2.43% | 1.4 Mrd. | ||
-1.17% | -0.78% | +6.15% | +0.93% | 1.3 Mrd. | ||
-1.07% | -3.47% | -15.82% | +7.68% | 1.12 Mrd. | ||
+2.74% | +3.79% | +11.60% | +18.08% | 1.14 Mrd. | ||
Durchschnitt | -0.27% | -1.16% | -3.55% | +1.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -0.66% | -5.04% | +0.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 79.73 | 3 476 921 | 4 472 614 |
21:59:59 | 79.73 | 168 | 995 693 |
21:59:59 | 79.73 | 526 | 995 525 |
21:59:59 | 79.73 | 174 | 994 999 |
21:59:59 | 79.73 | 2 000 | 994 825 |
21:59:59 | 79.73 | 100 | 992 825 |
21:59:59 | 79.73 | 125 | 992 725 |
21:59:59 | 79.73 | 2 000 | 992 600 |
21:59:58 | 79.73 | 100 | 990 600 |
21:59:58 | 79.73 | 800 | 990 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.29% | ||
2023 | -6.69% | ||
2022 | +20.37% | ||
2021 | +82.85% | ||
2020 | -18.91% | ||
2019 | +9.72% | ||
2018 | +2.28% | ||
2017 | +35.13% | ||
2016 | -22.86% | ||
2015 | -25.13% | ||
2014 | +16.95% | ||
2013 | +14.71% | ||
2012 | +40.13% | ||
2011 | +7.27% | ||
2010 | +48.88% | ||
2009 | +84.66% | ||
2008 | -55.33% | ||
2007 | +329.25% | ||
2006 | +68.13% | ||
2005 | -5.86% |
- Börse
- Aktien
- A0ES9N Aktie
- Kurse CF Industries Holdings, Inc.