Kurse Ceres Power Holdings plc
Aktien
A2NB49
GB00BG5KQW09
CWR
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.7 GBX | -2.99% | -1.71% | -2.24% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
16.04. | RBC hebt Admiral an; Barclays senkt Phoenix Group | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 181.4 p | 178 p | 184.2 p | 178.7 p |
Volumen | 723 100 | 877 826 | 425 292 | 600 851 |
Veränderung | -0.22% | -1.87% | +3.48% | -2.99% |
Eröffnung | 186.00 | 182.10 | 179.80 | 185.00 |
Hoch | 192.60 | 189.00 | 184.30 | 190.00 |
Tief | 179.50 | 172.50 | 175.10 | 176.50 |
Performance
1 Tag | -2.99% | ||
1 Woche | -1.71% | ||
Aktueller Monat | -0.11% | ||
1 Monat | +32.08% | ||
3 Monate | +0.85% | ||
6 Monate | -10.11% | ||
Laufendes Jahr | -2.24% | ||
1 Jahr | -51.31% | ||
3 Jahre | -83.00% | ||
5 Jahre | -2.35% | ||
10 Jahre | +197.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.99% | -1.71% | -2.24% | -51.31% | 432 Mio. | ||
-7.58% | -6.57% | -43.11% | -67.31% | 1.76 Mrd. | ||
+1.26% | +8.70% | -9.86% | - | 1.18 Mrd. | ||
+2.18% | +3.69% | -9.27% | -30.30% | 1.01 Mrd. | ||
-8.31% | +0.78% | -21.38% | -31.80% | 846 Mio. | ||
-0.24% | +4.53% | +5.28% | -2.84% | 384 Mio. | ||
-5.21% | -22.31% | -56.31% | -69.34% | 316 Mio. | ||
+0.99% | +1.34% | -15.89% | -30.05% | 73.08 Mio. | ||
Durchschnitt | -2.49% | -1.93% | -19.10% | -40.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.28% | -1.47% | -22.14% | -46.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 178.7 | 109 158 | 574 823 |
17:29:52 | 179 | 453 | 465 665 |
17:29:45 | 179.9 | 1 500 | 465 212 |
17:29:44 | 179.9 | 4 293 | 463 712 |
17:29:43 | 179 | 6 | 459 419 |
17:29:23 | 179.7 | 500 | 459 413 |
17:29:17 | 179.9 | 10 000 | 458 913 |
17:28:42 | 179.9 | 1 500 | 448 913 |
17:28:41 | 179.6 | 530 | 447 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.24% | ||
2023 | -47.88% | ||
2022 | -64.81% | ||
2021 | -24.51% | ||
2020 | +403.82% | ||
2019 | +59.76% | ||
2018 | +26.15% | ||
2017 | +85.19% | ||
2016 | +2.48% | ||
2015 | -25.34% | ||
2014 | +16.14% | ||
2013 | +33.33% | ||
2012 | -15.36% | ||
2011 | -90.28% | ||
2010 | -55.00% | ||
2009 | +95.12% | ||
2008 | -73.63% | ||
2007 | +41.36% | ||
2006 | +54.39% | ||
2005 | +19.75% | ||
2004 | -9.16% |
- Börse
- Aktien
- A2NB49 Aktie
- Kurse Ceres Power Holdings plc