Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
650 INR | -0.18% | -0.28% | -15.79% |
27.05. | Transcript : Century Plyboards Limited, Q4 2024 Earnings Call, May 27, 2024 | |
24.05. | Century Plyboards (India) Limited meldet Gewinnergebnisse für das vierte Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 656.15 ₹ | 658.8 ₹ | 651.2 ₹ | 650 ₹ |
Volumen | 10 988 | 10 765 | 2 527 | 3 406 |
Veränderung | +0.09% | +0.40% | -1.15% | -0.18% |
Eröffnung | 652.95 | 656.20 | 655.00 | 650.65 |
Hoch | 660.00 | 671.75 | 664.00 | 654.95 |
Tief | 644.20 | 653.00 | 647.10 | 647.00 |
Performance
1 Tag | -0.18% | ||
1 Woche | -0.28% | ||
1 Monat | +2.04% | ||
3 Monate | -8.46% | ||
6 Monate | -3.84% | ||
Laufendes Jahr | -15.79% | ||
1 Jahr | +15.45% | ||
3 Jahre | +61.75% | ||
5 Jahre | +279.34% | ||
10 Jahre | +964.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holzprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | -0.28% | -15.79% | +15.45% | 1.73 Mrd. | ||
+1.05% | +2.00% | +29.44% | +56.42% | 6.57 Mrd. | ||
-0.62% | +0.42% | +4.81% | -3.04% | 1.38 Mrd. | ||
-1.33% | -5.91% | +25.85% | +14.48% | 1.27 Mrd. | ||
+0.42% | -4.51% | -10.78% | -18.64% | 1.11 Mrd. | ||
-0.42% | +0.86% | -8.91% | -18.12% | 824 Mio. | ||
+5.20% | +2.31% | -31.26% | -12.13% | 556 Mio. | ||
+1.75% | -1.14% | -13.00% | -11.45% | 526 Mio. | ||
-3.38% | -4.72% | +1.93% | -25.03% | 524 Mio. | ||
+1.18% | -3.60% | -30.98% | -8.92% | 434 Mio. | ||
+3.55% | -10.34% | - | - | 421 Mio. | ||
-0.51% | -1.14% | +6.90% | +57.09% | 378 Mio. | ||
-.--% | -0.39% | +6.69% | +1.59% | 340 Mio. | ||
+1.96% | +0.61% | +0.17% | +11.68% | 326 Mio. | ||
+0.23% | +3.99% | +14.49% | +22.53% | 255 Mio. | ||
-10.36% | -1.09% | -13.97% | +30.56% | 247 Mio. | ||
Durchschnitt | -0.09% | -1.41% | -2.29% | +7.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.36% | -0.34% | +9.40% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:59 | 650 | 1 | 3 353 |
11:58:03 | 650.9 | 1 | 3 352 |
11:56:08 | 650.9 | 46 | 3 351 |
11:54:41 | 650.8 | 19 | 3 305 |
11:54:04 | 649.9 | 5 | 3 286 |
11:53:37 | 650 | 56 | 3 281 |
11:53:36 | 650 | 33 | 3 225 |
11:53:35 | 649.9 | 1 | 3 192 |
11:53:35 | 649.1 | 18 | 3 191 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.79% | ||
2023 | +50.39% | ||
2022 | -13.99% | ||
2021 | +156.04% | ||
2020 | +44.93% | ||
2019 | -9.59% | ||
2018 | -47.64% | ||
2017 | +102.14% | ||
2016 | -1.09% | ||
2015 | +7.02% | ||
2014 | +518.91% | ||
2013 | -55.00% | ||
2012 | +21.93% | ||
2011 | -22.15% | ||
2010 | +32.12% | ||
2009 | +44.75% | ||
2008 | -60.36% | ||
2007 | +119.28% | ||
2006 | +292.66% | ||
2005 | +58.48% | ||
2004 | -2.19% |
- Börse
- Aktien
- A14M5K Aktie
- Kurse Century Plyboards (India) Limited