Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.33 USD | -4.63% | +2.12% | +50.99% |
03.05. | CENTURY ALUMINUM COMPANY : B. Riley bekräftigt seine Kaufempfehlung | ZM |
01.05. | Century Aluminum-Aktien fallen nach Q1-Ergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 18.74 $ | 18.82 $ | 19.22 $ | 18.33 $ |
Volumen | 846 364 | 736 533 | 779 349 | 1 094 837 |
Veränderung | +4.40% | +0.43% | +2.13% | -4.63% |
Eröffnung | 18.66 | 18.25 | 18.32 | 19.42 |
Hoch | 19.02 | 18.84 | 19.22 | 19.48 |
Tief | 18.19 | 18.23 | 18.32 | 18.19 |
Performance
1 Tag | -4.63% | ||
1 Woche | +2.12% | ||
1 Monat | +14.49% | ||
3 Monate | +72.92% | ||
6 Monate | +118.47% | ||
Laufendes Jahr | +50.99% | ||
1 Jahr | +120.84% | ||
3 Jahre | +38.65% | ||
5 Jahre | +227.91% | ||
10 Jahre | +34.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Primär-Aluminium-Produktion
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.63% | +2.12% | +50.99% | +120.84% | 1.7 Mrd. | ||
+0.47% | +9.88% | +101.88% | +127.51% | 15.63 Mrd. | ||
+0.18% | +4.87% | +16.42% | +19.15% | 9.8 Mrd. | ||
-0.82% | +2.56% | +18.25% | +16.53% | 6.92 Mrd. | ||
-1.28% | +3.77% | +30.95% | +27.06% | 6.22 Mrd. | ||
-0.72% | +2.23% | +1.85% | -13.25% | 5.34 Mrd. | ||
-0.42% | +0.42% | +4.37% | +8.64% | 4.51 Mrd. | ||
+1.48% | -2.84% | -2.14% | -10.40% | 2.07 Mrd. | ||
-1.52% | +2.39% | +37.62% | +56.51% | 1.56 Mrd. | ||
+0.52% | -1.02% | +16.55% | +39.38% | 1.36 Mrd. | ||
+0.50% | +5.42% | +38.78% | +64.20% | 1.31 Mrd. | ||
-1.12% | -0.75% | -0.75% | -22.97% | 1.01 Mrd. | ||
+1.71% | +14.72% | -21.62% | -0.48% | 887 Mio. | ||
-1.95% | -1.56% | -9.35% | -30.58% | 857 Mio. | ||
-0.34% | +0.77% | -29.70% | -22.78% | 559 Mio. | ||
+0.80% | +2.81% | +42.69% | +25.04% | 473 Mio. | ||
Durchschnitt | -0.45% | +1.38% | +18.55% | +25.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | +3.64% | +38.06% | +46.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.33 | 174 342 | 812 656 |
22:00:00 | 18.34 | 100 | 638 314 |
21:59:59 | 18.31 | 100 | 638 214 |
21:59:59 | 18.31 | 200 | 638 114 |
21:59:59 | 18.32 | 100 | 637 914 |
21:59:59 | 18.32 | 100 | 637 814 |
21:59:45 | 18.33 | 100 | 637 714 |
21:59:45 | 18.33 | 100 | 637 614 |
21:59:45 | 18.32 | 300 | 637 514 |
21:59:45 | 18.32 | 145 | 637 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.99% | ||
2023 | +48.41% | ||
2022 | -50.60% | ||
2021 | +50.14% | ||
2020 | +46.77% | ||
2019 | +2.80% | ||
2018 | -62.78% | ||
2017 | +129.44% | ||
2016 | +93.67% | ||
2015 | -81.89% | ||
2014 | +133.27% | ||
2013 | +19.38% | ||
2012 | +2.96% | ||
2011 | -45.20% | ||
2010 | -4.08% | ||
2009 | +61.90% | ||
2008 | -81.46% | ||
2007 | +20.81% | ||
2006 | +70.35% | ||
2005 | -0.19% | ||
2004 | +38.14% | ||
2003 | +156.55% | ||
2002 | -44.54% | ||
2001 | +17.45% | ||
2000 | -24.17% | ||
1999 | +58.94% | ||
1998 | -30.09% | ||
1997 | -21.74% | ||
1996 | +26.61% |
- Börse
- Aktien
- 899867 Aktie
- Kurse Century Aluminum Company