Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
49.63 USD | -2.25% | +3.46% | -8.79% |
09.05. | CENTRUS ENERGY CORP. : Roth MKM bekräftigt seine Kaufempfehlung | ZM |
09.05. | CENTRUS ENERGY CORP. : Bewertung von B. Riley zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 50.97 $ | 49.17 $ | 50.77 $ | 49.63 $ |
Volumen | 312 667 | 243 164 | 298 804 | 319 097 |
Veränderung | +6.25% | -3.53% | +3.25% | -2.25% |
Eröffnung | 50.41 | 50.01 | 50.00 | 50.87 |
Hoch | 51.84 | 50.42 | 51.72 | 52.17 |
Tief | 49.20 | 49.17 | 49.50 | 48.42 |
Performance
1 Tag | -2.25% | ||
1 Woche | +3.46% | ||
1 Monat | +15.61% | ||
3 Monate | +21.67% | ||
6 Monate | -0.78% | ||
Laufendes Jahr | -8.79% | ||
1 Jahr | +68.29% | ||
3 Jahre | +125.08% | ||
5 Jahre | +1’543.38% | ||
10 Jahre | +37.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.25% | +3.46% | -8.79% | +68.29% | 794 Mio. | ||
+0.95% | +4.49% | +32.38% | +100.13% | 24.09 Mrd. | ||
-1.79% | -1.65% | +11.56% | +175.68% | 2.89 Mrd. | ||
+4.61% | +10.90% | +71.51% | +259.76% | 2.87 Mrd. | ||
-1.92% | -5.90% | +3.15% | +62.34% | 1.76 Mrd. | ||
+1.97% | -13.04% | +15.88% | +70.44% | 1.27 Mrd. | ||
-1.63% | -1.36% | +1.97% | +45.20% | 321 Mio. | ||
-2.80% | -2.80% | +16.85% | +92.59% | 106 Mio. | ||
-4.55% | -4.55% | -30.00% | -12.50% | 62.54 Mio. | ||
Durchschnitt | -0.82% | -1.16% | +12.73% | +95.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +3.20% | +30.38% | +115.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 49.63 | 82 299 | 213 641 |
21:59:53 | 49.5 | 100 | 131 342 |
21:59:46 | 49.51 | 100 | 131 242 |
21:59:46 | 49.61 | 100 | 131 142 |
21:59:45 | 49.62 | 102 | 131 042 |
21:59:38 | 49.46 | 100 | 130 940 |
21:59:37 | 49.54 | 100 | 130 840 |
21:59:30 | 49.55 | 100 | 130 740 |
21:59:28 | 49.51 | 100 | 130 640 |
21:59:24 | 49.54 | 100 | 130 540 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.79% | ||
2023 | +67.52% | ||
2022 | -34.92% | ||
2021 | +115.78% | ||
2020 | +236.19% | ||
2019 | +307.10% | ||
2018 | -57.86% | ||
2017 | -37.15% | ||
2016 | +383.33% | ||
2015 | -69.30% | ||
2014 | -94.04% | ||
2013 | -50.04% | ||
2012 | -53.51% | ||
2011 | -81.06% | ||
2010 | +56.36% | ||
2009 | -14.25% | ||
2008 | -50.11% | ||
2007 | -29.25% | ||
2006 | +6.44% | ||
2005 | +23.32% | ||
2004 | +15.36% | ||
2003 | +39.53% | ||
2002 | -15.92% | ||
2001 | +66.03% | ||
2000 | -38.39% | ||
1999 | -49.55% | ||
1998 | -2.63% |
- Börse
- Aktien
- A12CTC Aktie
- Kurse Centrus Energy Corp.