Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.15 TWD | -2.09% | +3.87% | +22.13% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.5 NT$ | 28.85 NT$ | 29.65 NT$ | 28.75 NT$ | 28.15 NT$ | 28.15 NT$ |
Volumen | 2 265 917 | 8 424 506 | 7 936 151 | 7 885 311 | 7 921 427 | 7 921 427 |
Veränderung | +0.55% | +4.91% | +2.77% | -3.04% | -2.09% | -2.09% |
Eröffnung | 27.50 | 27.65 | 29.05 | 29.95 | 29.30 | 29.3 |
Hoch | 27.50 | 29.00 | 29.85 | 30.00 | 29.60 | 29.6 |
Tief | 27.20 | 27.65 | 29.05 | 28.35 | 27.90 | 27.9 |
Performance
1 Tag | -2.09% | ||
1 Woche | +3.87% | ||
Aktueller Monat | +3.87% | ||
1 Monat | +14.90% | ||
3 Monate | +24.56% | ||
6 Monate | +22.93% | ||
Laufendes Jahr | +22.13% | ||
1 Jahr | +38.33% | ||
3 Jahre | +1.26% | ||
5 Jahre | +57.26% | ||
10 Jahre | +80.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Rückversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.09% | +3.87% | +22.13% | +38.33% | 710 Mio. | ||
-1.12% | -7.20% | +4.20% | +88.60% | 6.82 Mrd. | ||
+0.81% | +5.79% | +9.04% | +36.45% | 6.35 Mrd. | ||
+0.38% | +6.26% | +20.56% | +32.81% | 6.13 Mrd. | ||
+2.01% | +2.53% | +4.33% | +21.44% | 4.42 Mrd. | ||
+0.37% | -1.10% | +13.29% | +27.56% | 871 Mio. | ||
+0.66% | +1.32% | +9.29% | +20.47% | 506 Mio. | ||
-3.88% | +27.43% | +82.79% | +123.00% | 383 Mio. | ||
0.00% | +4.76% | +7.56% | +4.39% | 158 Mio. | ||
-0.88% | -0.88% | +10.49% | +6.31% | 156 Mio. | ||
-0.12% | -0.12% | +4.55% | +13.05% | 133 Mio. | ||
-.--% | -2.65% | - | - | 63.04 Mio. | ||
Durchschnitt | -0.32% | +2.75% | +17.11% | +37.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.67% | +11.20% | +46.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.13% | ||
2023 | +35.59% | ||
2022 | -42.66% | ||
2021 | +30.62% | ||
2020 | +14.36% | ||
2019 | +16.42% | ||
2018 | +2.30% | ||
2017 | +17.85% | ||
2016 | 0.00% | ||
2015 | -7.76% | ||
2014 | +11.81% | ||
2013 | +6.82% | ||
2012 | +10.00% | ||
2011 | -34.90% | ||
2010 | +41.18% | ||
2009 | +77.55% | ||
2008 | -49.26% | ||
2007 | +30.53% | ||
2006 | +9.91% | ||
2005 | -15.02% | ||
2004 | +7.48% | ||
2003 | +18.14% | ||
2002 | +10.26% | ||
2001 | +31.76% | ||
2000 | -29.52% |
- Börse
- Aktien
- 2851 Aktie
- Kurse Central Reinsurance Corporation