Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46.37 USD | +0.74% | -0.60% | -7.56% |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 46.57 $ | 47.33 $ | 45.73 $ | 46.03 $ | 46.32 $ |
Volumen | 69 727 | 68 436 | 66 274 | 113 447 | 24 182 |
Veränderung | -0.06% | +1.63% | -3.38% | +0.66% | +0.74% |
Eröffnung | 47.02 | 47.06 | 47.16 | 45.94 | 46.07 |
Hoch | 47.04 | 47.48 | 47.29 | 46.26 | 46.44 |
Tief | 45.88 | 46.58 | 45.73 | 45.24 | 45.7 |
Performance
1 Tag | +0.88% | ||
1 Woche | -0.60% | ||
Aktueller Monat | +13.12% | ||
1 Monat | +15.14% | ||
3 Monate | +7.03% | ||
6 Monate | +5.57% | ||
Laufendes Jahr | -7.56% | ||
1 Jahr | +24.69% | ||
3 Jahre | -16.82% | ||
5 Jahre | +54.15% | ||
10 Jahre | +507.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Haustierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -0.60% | -7.56% | +24.69% | 2.76 Mrd. | ||
-1.11% | +1.48% | +43.89% | +88.86% | 6.13 Mrd. | ||
-0.42% | +3.54% | +48.30% | - | 3.28 Mrd. | ||
-0.94% | +0.96% | -0.47% | -4.55% | 1.76 Mrd. | ||
+1.79% | -0.78% | -3.15% | +12.72% | 1.01 Mrd. | ||
+0.94% | +0.07% | +13.16% | +9.85% | 503 Mio. | ||
Durchschnitt | +0.19% | -0.50% | +15.69% | +26.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.14% | +26.52% | +51.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:58:46 | 46.32 | 100 | 10 732 |
20:58:26 | 46.32 | 100 | 10 632 |
20:56:45 | 46.38 | 100 | 10 532 |
20:56:45 | 46.44 | 100 | 10 432 |
20:56:41 | 46.39 | 163 | 10 332 |
20:56:40 | 46.38 | 100 | 10 169 |
20:52:41 | 46.34 | 100 | 10 069 |
20:49:47 | 46.25 | 100 | 9 969 |
20:47:54 | 46.19 | 100 | 9 869 |
20:47:52 | 46.15 | 100 | 9 769 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.14% | ||
2023 | +33.81% | ||
2022 | -28.84% | ||
2021 | +36.31% | ||
2020 | +24.27% | ||
2019 | -9.81% | ||
2018 | -11.49% | ||
2017 | +17.62% | ||
2016 | +144.75% | ||
2015 | +53.99% | ||
2014 | +27.80% | ||
2013 | -31.44% | ||
2012 | +22.79% | ||
2011 | -17.07% | ||
2010 | -8.04% | ||
2009 | +82.59% | ||
2008 | +1.74% | ||
2007 | -64.31% | ||
2006 | +5.40% | ||
2005 | +10.06% | ||
2004 | +48.91% | ||
2003 | +51.43% | ||
2002 | +118.79% | ||
2001 | +23.05% | ||
2000 | -33.73% | ||
1999 | -27.83% | ||
1998 | -45.24% | ||
1997 | +24.63% | ||
1996 | +121.71% | ||
1995 | +130.30% | ||
1994 | -67.00% | ||
1993 | +51.52% | ||
1992 | 0.00% |
- Börse
- Aktien
- 887131 Aktie
- Kurse Central Garden & Pet Company