CENTRAIS ELETRICAS BRASILEIRAS S.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 42.27 BRL | +3.39% |
|
+0.71% | -10.03% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 42.03 R$ | 42.25 R$ | 42.72 R$ | 42.27 R$ |
| Volumen | 1 482 800 | 2 089 900 | 2 011 000 | 1 032 400 |
| Veränderung | +0.02% | +0.52% | +1.11% | -1.05% |
| Eröffnung | 42.27 | 42.10 | 42.46 | 42.50 |
| Hoch | 42.46 | 42.43 | 43.13 | 42.67 |
| Tief | 41.75 | 41.52 | 42.30 | 42.08 |
Performance
| 1 Tag | +3.39% | ||
| 1 Woche | +0.71% | ||
| Aktueller Monat | +1.71% | ||
| 1 Monat | -1.08% | ||
| 3 Monate | -10.92% | ||
| 6 Monate | -4.39% | ||
| Laufendes Jahr | -10.03% | ||
| 1 Jahr | +7.89% | ||
| 3 Jahre | -0.33% | ||
| 5 Jahre | +30.95% | ||
| 10 Jahre | +320.18% |
Volumen
MärkteTagesvolumen
1 033 600
Geschätztes Tagesvolumen
1 033 600
Durchschn. Volumen 20 Tage
1 540 836
Tagesvolumen-Verhältnis
0.67
Durchschn. Volumen 20 Tage BRL
65 131 137.72
Durchschn. Volumen 20 Tage USD
12 763 553.67
Rekordvolumen 1
199 260 000
Rekordvolumen 2
199 200 000
Rekordvolumen 3
199 020 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (BRL)
86 918 674 057
Marktwert (USD)
17 033 191 799
Umsatz (BRL)
37 158 908 000
Umsatz (USD)
7 281 919 724
Mitarbeiterzahl
8 328
Umsatz / Mitarbeiter (BRL)
4 461 925
Umsatz / Mitarbeiter (USD)
874 390
Streubesitz
61.45 %
Streubesitz (BRL)
54 756 323 511
Streubesitz (USD)
10 730 432 449
Täglich gehandeltes Kapital
0.07%
Extremkurse
1 Woche
41.52
43.13
1 Monat
40.7044.16
Laufendes Jahr
40.7049.41
1 Jahr
36.9949.41
3 Jahre
29.1256.12
5 Jahre
16.1256.12
10 Jahre
5.7756.12
Indikatoren
Gleitender Durchschnitt 5 Tage
42.26
Gleitender Durchschnitt 20 Tage
42.43
Gleitender Durchschnitt 50 Tage
44.80
Gleitender Durchschnitt 100 Tage
45.88
Kursdifferenz / (MMA5)
-0.03%
Kursdifferenz / (MMA20)
+0.38%
Kursdifferenz / (MMA50)
+5.98%
Kursdifferenz / (MMA100)
+8.54%
STIM
RSI 9 Tage
50.38
RSI 14 Tage
45.91
Sektorenvergleich - Wasserkraft & Gezeitenkraftwerke
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.39% | +0.71% | -10.03% | +7.89% | 17.03 Mrd. | ||
| +1.42% | +1.18% | +10.45% | +12.97% | 87.34 Mrd. | ||
| -0.39% | -0.76% | +8.88% | -11.18% | 13.47 Mrd. | ||
| -1.36% | +3.60% | +51.55% | +122.00% | 11.81 Mrd. | ||
| +0.30% | +0.84% | +10.78% | +11.52% | 11.31 Mrd. | ||
| -1.13% | -1.13% | +10.11% | +11.93% | 9.69 Mrd. | ||
| +1.54% | -1.35% | +19.13% | +14.78% | 7.2 Mrd. | ||
| -2.20% | +0.70% | -2.35% | -0.85% | 5.51 Mrd. | ||
| +3.94% | +7.16% | +12.37% | -13.17% | 4.9 Mrd. | ||
| +0.75% | -.--% | -.--% | -.--% | 3.89 Mrd. | ||
| +1.35% | -2.98% | -0.40% | -15.54% | 1.97 Mrd. | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.84 Mrd. | ||
| +10.04% | +13.10% | +31.78% | +39.28% | 1.63 Mrd. | ||
| +4.40% | +19.66% | +44.00% | +32.49% | 919 Mio. | ||
| -2.86% | -3.39% | +7.16% | -22.20% | 907 Mio. | ||
| +2.84% | +3.57% | +1.40% | -9.38% | 835 Mio. | ||
| Durchschnitt | +1.38% | +0.91% | +12.18% | +11.28% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | +0.58% | +10.96% | +15.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5ab85dad11f1600a6cc742054497.e8eVFi5FQIFL8O-XajdiEE-VJljJCwaBU1xJSSmymX8.P4vBeVkgIccU3Z_lPVlQVXrBEXWxZmjOHDB9AGr1wRE8_t4vfAwt5HuV2w
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:07:37 | 42.27 | 400 | 1 032 400 |
| 22:07:37 | 42.27 | 800 | 1 032 000 |
| 22:07:37 | 42.27 | 2 800 | 1 031 200 |
| 22:07:37 | 42.27 | 6 800 | 1 028 400 |
| 22:07:37 | 42.27 | 1 100 | 1 021 600 |
| 22:07:37 | 42.27 | 100 | 1 020 500 |
| 22:07:37 | 42.27 | 100 | 1 020 400 |
| 22:07:37 | 42.27 | 300 | 1 020 300 |
| 22:07:37 | 42.27 | 2 400 | 1 020 000 |
| 22:07:37 | 42.27 | 100 | 1 017 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.03% | ||
| 2023 | +8.67% | ||
| 2022 | +30.96% | ||
| 2021 | -10.78% | ||
| 2020 | -3.24% | ||
| 2019 | +35.75% | ||
| 2018 | +24.10% | ||
| 2017 | -12.32% | ||
| 2016 | +147.99% | ||
| 2015 | +27.63% | ||
| 2014 | -17.62% | ||
| 2013 | -5.25% | ||
| 2012 | -60.97% | ||
| 2011 | +0.37% | ||
| 2010 | -15.67% | ||
| 2009 | +31.18% | ||
| 2008 | +5.36% | ||
| 2007 | -4.18% | ||
| 2006 | +20.96% | ||
| 2005 | +1.02% | ||
| 2004 | -13.27% | ||
| 2003 | +92.83% | ||
| 2002 | -24.87% | ||
| 2001 | -13.36% | ||
| 2000 | -16.45% | ||
| 1999 | +85.78% | ||
| 1998 | -59.30% | ||
| 1997 | +47.67% | ||
| 1996 | +46.77% | ||
| 1995 | -10.54% | ||
| 1994 | +1’455.65% | ||
| 1993 | +6’028.84% | ||
| 1992 | +268.68% |
- Börse
- Aktien
- 899037 Aktie
- Kurse Centrais Eletricas Brasileiras S.A.
