Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.371 USD | -0.27% | -0.80% | -69.08% |
16.05. | Anstehende Reihe von Wirtschaftsdaten beflügelt börsengehandelte Fonds, Aktienfutures vor dem Glockenschlag am Donnerstag | MT |
16.05. | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.3898 $ | 0.3711 $ | 0.372 $ | 0.371 $ |
Volumen | 180 976 | 68 990 | 46 959 | 42 342 |
Veränderung | +4.22% | -4.80% | +0.24% | -0.27% |
Eröffnung | 0.39 | 0.39 | 0.39 | 0.37 |
Hoch | 0.40 | 0.40 | 0.39 | 0.40 |
Tief | 0.35 | 0.37 | 0.37 | 0.37 |
Performance
1 Tag | -0.27% | ||
1 Woche | -0.80% | ||
1 Monat | -15.68% | ||
3 Monate | -47.00% | ||
6 Monate | -69.84% | ||
Laufendes Jahr | -69.08% | ||
1 Jahr | -58.31% | ||
3 Jahre | -96.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.27% | -0.80% | -69.08% | -58.31% | 10.76 Mio. | ||
-5.89% | -14.43% | +43.36% | +10.93% | 54.63 Mrd. | ||
-1.51% | -4.58% | -5.31% | +10.11% | 39.92 Mrd. | ||
+0.59% | +1.28% | +14.75% | +50.48% | 26.86 Mrd. | ||
-0.62% | -2.06% | -12.56% | +0.46% | 26.22 Mrd. | ||
-1.07% | +0.45% | -22.45% | -21.33% | 18.78 Mrd. | ||
+1.73% | +0.82% | +25.12% | +28.88% | 12.21 Mrd. | ||
-0.08% | -4.46% | +0.04% | -5.51% | 12.16 Mrd. | ||
+0.17% | -1.08% | +26.04% | +86.74% | 11.94 Mrd. | ||
-0.61% | -4.04% | -11.83% | +6.16% | 10.74 Mrd. | ||
+1.45% | -1.07% | -3.38% | -8.34% | 9.6 Mrd. | ||
-1.82% | -6.48% | +24.38% | -13.99% | 6.71 Mrd. | ||
-0.75% | +2.67% | +14.44% | +85.88% | 6.61 Mrd. | ||
+0.42% | +1.00% | +33.65% | +52.10% | 6.32 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.19% | -1.78% | -1.89% | -34.55% | 6.03 Mrd. | ||
Durchschnitt | -0.50% | -2.20% | +3.68% | +12.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.52% | -4.41% | +10.94% | +15.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:51:55 | 0.371 | 500 | 39 281 |
21:51:30 | 0.38 | 100 | 38 781 |
21:51:04 | 0.3899 | 100 | 38 681 |
21:51:04 | 0.38 | 100 | 38 581 |
21:49:52 | 0.3899 | 100 | 38 481 |
21:49:51 | 0.3898 | 1 321 | 38 381 |
21:49:51 | 0.3899 | 1 900 | 37 060 |
21:49:51 | 0.3899 | 100 | 35 160 |
21:40:55 | 0.37 | 100 | 35 060 |
21:40:33 | 0.37 | 272 | 34 960 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -69.08% | ||
2023 | +29.03% | ||
2022 | -82.21% | ||
2021 | -51.50% | ||
2020 | +7.05% | ||
2019 | -28.07% |
- Börse
- Aktien
- A2PUCU Aktie
- Kurse Centogene N.V.