CENTERPOINT ENERGY, INC. Zu einer Liste hinzufügen
Kurse CenterPoint Energy, Inc.
Aktien
854566
US15189T1079
CNP
kollektive Dienstleistungen - multiple
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.3 USD | -0.83% |
|
-2.33% | +2.77% |
| 28.05. | CENTERPOINT ENERGY, INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
| 20.05. | CenterPoint erwartet eine weitgehende Wiederherstellung der Stromversorgung in Texas bis Mittwochabend | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 30.06 $ | 29.35 $ | 29.51 $ | 29.54 $ | 29.37 $ |
| Volumen | 4 816 380 | 5 126 700 | 4 719 392 | 4 516 663 | 1 724 197 |
| Veränderung | -1.15% | -2.36% | +0.55% | +0.10% | -0.83% |
| Eröffnung | 30.20 | 29.87 | 29.43 | 29.46 | 29.35 |
| Hoch | 30.40 | 30.03 | 29.56 | 29.86 | 29.46 |
| Tief | 30.03 | 29.32 | 29.29 | 29.46 | 29.25 |
Performance
| 1 Tag | -0.80% | ||
| 1 Woche | -2.33% | ||
| Aktueller Monat | +0.75% | ||
| 1 Monat | +0.48% | ||
| 3 Monate | +6.76% | ||
| 6 Monate | +5.27% | ||
| Laufendes Jahr | +2.77% | ||
| 1 Jahr | +4.19% | ||
| 3 Jahre | +16.93% | ||
| 5 Jahre | +3.20% | ||
| 10 Jahre | +22.03% |
Volumen
MärkteTagesvolumen
1 724 197
Geschätztes Tagesvolumen
4 655 153
Durchschn. Volumen 20 Tage
4 893 042
Tagesvolumen-Verhältnis
0.95
Durchschn. Volumen 20 Tage USD
143 341 665.39
Rekordvolumen 1
57 295 460
Rekordvolumen 2
32 234 080
Rekordvolumen 3
28 390 390
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
18 897 451 184
Umsatz (USD)
8 696 000 000
Mitarbeiterzahl
8 827
Umsatz / Mitarbeiter (USD)
985 159
Streubesitz
99.65 %
Streubesitz (USD)
18 831 272 249
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
29.25
30.03
1 Monat
28.4530.44
Laufendes Jahr
26.9030.44
1 Jahr
25.4231.44
3 Jahre
24.2333.50
5 Jahre
11.5833.50
10 Jahre
11.5833.50
Indikatoren
Gleitender Durchschnitt 5 Tage
29.77
Gleitender Durchschnitt 20 Tage
29.64
Gleitender Durchschnitt 50 Tage
28.72
Gleitender Durchschnitt 100 Tage
28.37
Kursdifferenz / (MMA5)
+1.64%
Kursdifferenz / (MMA20)
+1.19%
Kursdifferenz / (MMA50)
-1.96%
Kursdifferenz / (MMA100)
-3.17%
STIM
RSI 9 Tage
47.23
RSI 14 Tage
52.09
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.83% | -2.33% | +2.77% | +4.19% | 18.9 Mrd. | ||
| -2.10% | -6.91% | +74.28% | +196.62% | 89.25 Mrd. | ||
| 0.00% | -8.16% | -26.00% | -16.45% | 79.27 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 51.55 Mrd. | ||
| -1.71% | -4.13% | -0.79% | +3.14% | 47.69 Mrd. | ||
| -4.36% | -25.64% | -20.76% | -23.78% | 41.68 Mrd. | ||
| -0.45% | -1.75% | -3.22% | +10.68% | 40.76 Mrd. | ||
| -1.35% | -1.01% | +20.33% | +23.73% | 37.13 Mrd. | ||
| -1.21% | -2.31% | +0.82% | +9.38% | 35.22 Mrd. | ||
| -1.45% | -0.39% | +7.04% | +12.89% | 24.15 Mrd. | ||
| +0.58% | -1.56% | -10.69% | -38.80% | 23.46 Mrd. | ||
| -1.28% | -4.41% | +4.10% | +8.13% | 21.08 Mrd. | ||
| -1.52% | -4.00% | -2.85% | -12.31% | 18.99 Mrd. | ||
| -1.22% | -2.03% | +4.33% | +6.48% | 18.29 Mrd. | ||
| -3.14% | -5.68% | +3.70% | +3.70% | 14.92 Mrd. | ||
| -0.84% | -4.05% | +4.33% | +4.14% | 12.51 Mrd. | ||
| Durchschnitt | -1.32% | -3.60% | +3.59% | +11.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.30% | -4.14% | +7.85% | +29.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7dc905a7a.qCtkchU2eBLvZZcfS9XNp1xMXjmFswRIvDUuK9BYiyY.mhtQAEdhDVjaLeV6CqG6xCoLBHHThGF41E9gbpMHxWreZiMUJ1VBSowX3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:54:24 | 29.37 | 100 | 1 368 455 |
| 17:54:24 | 29.37 | 200 | 1 368 355 |
| 17:54:24 | 29.37 | 100 | 1 368 155 |
| 17:54:05 | 29.38 | 256 | 1 368 055 |
| 17:54:05 | 29.37 | 100 | 1 367 799 |
| 17:54:04 | 29.37 | 100 | 1 367 699 |
| 17:54:04 | 29.37 | 100 | 1 367 599 |
| 17:54:04 | 29.37 | 100 | 1 367 499 |
| 17:54:04 | 29.37 | 300 | 1 367 399 |
| 17:54:04 | 29.37 | 174 | 1 367 099 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.40% | ||
| 2023 | -4.73% | ||
| 2022 | +7.45% | ||
| 2021 | +28.97% | ||
| 2020 | -20.65% | ||
| 2019 | -3.40% | ||
| 2018 | -0.46% | ||
| 2017 | +15.10% | ||
| 2016 | +34.20% | ||
| 2015 | -21.64% | ||
| 2014 | +1.08% | ||
| 2013 | +20.42% | ||
| 2012 | -4.18% | ||
| 2011 | +27.80% | ||
| 2010 | +8.34% | ||
| 2009 | +14.98% | ||
| 2008 | -26.33% | ||
| 2007 | +3.32% | ||
| 2006 | +29.03% | ||
| 2005 | +13.72% | ||
| 2004 | +16.62% | ||
| 2003 | +14.00% | ||
| 2002 | -67.95% | ||
| 2001 | -38.77% | ||
| 2000 | +89.34% | ||
| 1999 | -28.65% | ||
| 1998 | +19.86% | ||
| 1997 | +18.23% | ||
| 1996 | -6.70% | ||
| 1995 | +36.14% | ||
| 1994 | -25.20% | ||
| 1993 | +3.81% | ||
| 1992 | +3.67% | ||
| 1991 | +20.41% | ||
| 1990 | +5.00% | ||
| 1989 | +25.00% | ||
| 1988 | -6.67% | ||
| 1987 | -13.67% | ||
| 1986 | +24.11% | ||
| 1985 | +24.44% | ||
| 1984 | +16.13% | ||
| 1983 | -3.13% | ||
| 1982 | +10.34% | ||
| 1981 | -4.61% | ||
| 1980 | -2.15% | ||
| 1979 | +6.39% | ||
| 1978 | -10.61% | ||
| 1977 | -3.54% | ||
| 1976 | +34.39% | ||
| 1975 | +4.42% | ||
| 1974 | -18.10% | ||
| 1973 | -45.97% | ||
| 1972 | +11.14% | ||
| 1971 | +0.27% | ||
| 1970 | +16.14% | ||
| 1969 | -9.46% | ||
| 1968 | -6.68% |
- Börse
- Aktien
- 854566 Aktie
- Kurse CenterPoint Energy, Inc.
