Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’800 CLP | -1.54% | -2.44% | +8.76% |
03.05. | Cencosud S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
26.04. | Cencosud S.A. gibt die Wahl neuer Vorstandsmitglieder bekannt | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.23.05.2024 | 24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 1875 $ | 1862.3 $ | 1867.3 $ | 1828.1 $ | 1800 $ |
Volumen | 5 946 443 | 6 936 664 | 1 792 274 | 7 154 793 | 6 238 621 |
Veränderung | +1.63% | -0.68% | +0.27% | -2.10% | -1.54% |
Eröffnung | 1,844.50 | 1,870.00 | 1,878.80 | 1,877.80 | 1,825.00 |
Hoch | 1,880.30 | 1,894.50 | 1,879.00 | 1,877.80 | 1,825.00 |
Tief | 1,844.50 | 1,846.90 | 1,847.40 | 1,815.10 | 1,789.50 |
Performance
1 Tag | -1.54% | ||
1 Woche | -2.44% | ||
Aktueller Monat | +9.42% | ||
1 Monat | +7.78% | ||
3 Monate | +3.75% | ||
6 Monate | +15.46% | ||
Laufendes Jahr | +8.76% | ||
1 Jahr | +16.88% | ||
3 Jahre | +27.66% | ||
5 Jahre | +41.46% | ||
10 Jahre | -6.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.54% | -2.44% | +8.76% | +16.88% | 5.57 Mrd. | ||
+0.18% | +1.29% | -10.86% | +13.62% | 37.41 Mrd. | ||
-0.71% | -7.37% | +8.87% | +26.88% | 34.95 Mrd. | ||
+0.27% | +0.02% | +8.87% | -0.95% | 33.34 Mrd. | ||
+1.72% | +2.08% | +1.49% | -3.80% | 18.14 Mrd. | ||
+0.44% | 0.00% | +0.19% | -11.42% | 14.2 Mrd. | ||
-0.88% | -1.08% | -12.24% | -11.24% | 13.87 Mrd. | ||
+0.70% | -3.13% | +19.24% | +42.78% | 12.04 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
-0.86% | -7.93% | -9.57% | -13.96% | 11.31 Mrd. | ||
-1.03% | -3.57% | -14.89% | -7.59% | 9.73 Mrd. | ||
+1.31% | +0.58% | -7.80% | +2.76% | 8.21 Mrd. | ||
+1.00% | -0.43% | -3.86% | +31.85% | 7.82 Mrd. | ||
+0.36% | -1.74% | -6.81% | -4.90% | 7.22 Mrd. | ||
-1.43% | -2.47% | -5.80% | +0.73% | 7.19 Mrd. | ||
+1.16% | +4.23% | +23.50% | +35.05% | 7.08 Mrd. | ||
Durchschnitt | +0.05% | -1.89% | -0.06% | +7.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.97% | +0.29% | +7.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.76% | ||
2023 | +18.64% | ||
2022 | -2.11% | ||
2021 | +12.65% | ||
2020 | +27.78% | ||
2019 | -21.20% | ||
2018 | -30.85% | ||
2017 | -3.35% | ||
2016 | +32.86% | ||
2015 | -6.55% | ||
2014 | -19.99% | ||
2013 | -27.09% | ||
2012 | -13.69% | ||
2011 | -18.26% | ||
2010 | +114.29% | ||
2009 | +89.72% | ||
2008 | -54.84% | ||
2007 | +20.36% | ||
2006 | +64.04% | ||
2005 | +3.57% | ||
2004 | +33.51% |
- Börse
- Aktien
- CENCOSUD Aktie
- Kurse Cencosud S.A.